Dark

BRLIR
Brilliant Acquisition Corporation Rights
stock NASDAQ

Inactive

Dec 22, 2023

0.4501USD+50.033%(+0.1501)1,136,776

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-22	0.314900	0.499900	0.300000	0.450100	+50.033%	1,136,776	0.000%
2023-12-21	0.337000	0.350000	0.280000	0.300000	-5.422%	76,005	+50.033%
2023-12-20	0.320000	0.345000	0.286100	0.317200	+5.733%	39,630	+41.898%
2023-12-19	0.310000	0.320000	0.279751	0.300000	0.000%	30,676	+50.033%
2023-12-18	0.300000	0.300000	0.300000	0.300000	-6.250%	600	+50.033%
2023-12-15	0.350000	0.370000	0.300000	0.320000	-8.545%	66,168	+40.656%
2023-12-14	0.370000	0.370000	0.340000	0.349900	-4.320%	13,006	+28.637%
2023-12-13	0.200000	0.370000	0.200000	0.365700	+15.363%	168,425	+23.079%
2023-12-12	0.305500	0.323800	0.301000	0.317000	+5.667%	4,304	+41.987%
2023-12-11	0.323300	0.357500	0.300000	0.300000	+1.802%	8,323	+50.033%
2023-12-08	0.350000	0.350000	0.290000	0.294691	+17.876%	28,112	+52.736%
2023-12-07	0.280000	0.280000	0.210000	0.250000	-10.714%	1,624	+80.040%
2023-12-06	0.349000	0.349000	0.250000	0.280000	-6.667%	60,031	+60.750%
2023-12-05	0.300000	0.300000	0.300000	0.300000	-16.667%	566	+50.033%
2023-12-04	0.340000	0.360000	0.340000	0.360000	+2.887%	54,319	+25.028%
2023-12-01	0.279000	0.399900	0.271600	0.349900	+20.697%	115,879	+28.637%
2023-11-30	0.270000	0.290000	0.250000	0.289900	+1.010%	14,648	+55.260%
2023-11-29	0.299900	0.300000	0.287001	0.287001	-0.897%	4,302	+56.829%
2023-11-28	0.290000	0.310000	0.260000	0.289600	-0.069%	76,828	+55.421%
2023-11-27	0.289000	0.299900	0.250000	0.289800	+3.500%	3,506	+55.314%
2023-11-22	0.280000	0.280000	0.280000	0.280000	-5.851%	157	+60.750%
2023-11-20	0.269200	0.297400	0.269200	0.297400	+6.214%	3,000	+51.345%
2023-11-15	0.286500	0.286600	0.196900	0.280000	0.000%	1,440	+60.750%
2023-11-14	0.274000	0.300000	0.250000	0.280000	+3.704%	26,328	+60.750%
2023-11-13	0.270000	0.270000	0.264000	0.270000	+0.037%	1,606	+66.704%
2023-11-10	0.200100	0.269900	0.200000	0.269900	+12.458%	14,076	+66.765%
2023-11-09	0.199000	0.245000	0.199000	0.240000	+20.000%	71,174	+87.542%
2023-11-08	0.190700	0.200000	0.190300	0.200000	+0.756%	5,112	+125.050%
2023-11-07	0.194100	0.199800	0.189899	0.198500	+2.319%	22,367	+126.751%
2023-11-06	0.160000	0.200000	0.160000	0.194001	+29.334%	11,000	+132.009%
2023-11-03	0.145700	0.150000	0.145700	0.150000	+10.213%	340	+200.067%
2023-11-01	0.150000	0.150000	0.136000	0.136100	+22.282%	1,001	+230.713%
2023-10-31	0.140000	0.140000	0.109900	0.111300	-34.529%	63,220	+304.403%
2023-10-30	0.170000	0.170000	0.170000	0.170000	+6.383%	200	+164.765%
2023-10-25	0.160000	0.234000	0.159800	0.159800	-2.502%	2,743	+181.665%
2023-10-23	0.163900	0.163900	0.163900	0.163900	-3.588%	1,484	+174.619%
2023-10-20	0.167900	0.172500	0.167900	0.170000	-2.635%	770	+164.765%
2023-10-18	0.174600	0.174600	0.174600	0.174600	+9.125%	101	+157.789%
2023-10-17	0.150000	0.160000	0.075000	0.160000	-20.000%	8,316	+181.313%
2023-10-10	0.200000	0.200000	0.200000	0.200000	+7.817%	100	+125.050%
2023-10-09	0.185500	0.185500	0.185500	0.185500	-5.115%	452	+142.642%
2023-10-04	0.191300	0.200000	0.190000	0.195500	+2.895%	7,703	+130.230%
2023-10-03	0.188600	0.211000	0.188600	0.190000	-9.091%	1,339	+136.895%
2023-09-29	0.200000	0.209000	0.186000	0.209000	+22.941%	16,290	+115.359%
2023-09-28	0.141100	0.179100	0.136200	0.170000	-15.883%	1,320	+164.765%
2023-09-27	0.217300	0.228100	0.174361	0.202100	+1.456%	1,111	+122.712%
2023-09-26	0.204100	0.204100	0.199200	0.199200	-10.472%	755	+125.954%
2023-09-25	0.163700	0.222500	0.110200	0.222500	+48.333%	14,268	+102.292%
2023-09-22	0.157600	0.157600	0.148400	0.150000	-11.765%	848	+200.067%
2023-09-21	0.174600	0.200946	0.170000	0.170000	-15.000%	5,887	+164.765%
2023-09-20	0.186800	0.229800	0.102200	0.200000	0.000%	5,769	+125.050%
2023-09-19	0.193100	0.208000	0.193100	0.200000	+16.212%	2,242	+125.050%
2023-09-14	0.172000	0.179600	0.172000	0.172100	-12.640%	2,200	+161.534%
2023-09-12	0.187100	0.210000	0.187100	0.197000	+44.747%	4,749	+128.477%
2023-09-08	0.180000	0.180000	0.136100	0.136100	-30.597%	6,228	+230.713%
2023-09-07	0.196100	0.196100	0.196100	0.196100	-12.689%	200	+129.526%
2023-09-06	0.195000	0.236900	0.195000	0.224600	+12.300%	15,755	+100.401%
2023-09-05	0.200000	0.209600	0.200000	0.200000	-12.664%	3,354	+125.050%
2023-09-01	0.229000	0.229000	0.229000	0.229000	+1.417%	2,034	+96.550%
2023-08-31	0.225800	0.225800	0.225800	0.225800	+0.939%	122	+99.336%
2023-08-29	0.210000	0.223700	0.204900	0.223700	+1.682%	5,522	+101.207%
2023-08-24	0.230100	0.230600	0.220000	0.220000	-12.664%	1,300	+104.591%
2023-08-23	0.240000	0.251900	0.240000	0.251900	+14.500%	1,401	+78.682%
2023-08-17	0.214900	0.220000	0.214900	0.220000	0.000%	400	+104.591%
2023-08-15	0.200000	0.240000	0.200000	0.220000	+15.183%	9,227	+104.591%
2023-08-14	0.191000	0.191000	0.191000	0.191000	0.000%	1,000	+135.654%
2023-08-11	0.185900	0.191000	0.185900	0.191000	+0.315%	1,434	+135.654%
2023-08-10	0.184200	0.190400	0.184200	0.190400	+3.254%	17,031	+136.397%
2023-08-09	0.184400	0.184400	0.184400	0.184400	-2.947%	100	+144.089%
2023-08-07	0.185300	0.190000	0.184000	0.190000	0.000%	35,300	+136.895%
2023-08-04	0.185900	0.190000	0.185900	0.190000	0.000%	7,145	+136.895%
2023-08-03	0.160700	0.190000	0.160700	0.190000	+3.261%	2,284	+136.895%
2023-08-01	0.150000	0.184000	0.149900	0.184000	+13.650%	13,054	+144.620%
2023-07-31	0.129600	0.164000	0.129600	0.161900	+8.997%	20,400	+178.011%
2023-07-28	0.149000	0.164000	0.142550	0.148536	-3.171%	8,705	+203.024%
2023-07-27	0.135080	0.158300	0.135080	0.153400	-1.032%	2,936	+193.416%
2023-07-26	0.142700	0.155000	0.142500	0.155000	+12.319%	1,600	+190.387%
2023-07-25	0.118100	0.138100	0.118100	0.138000	+6.729%	2,400	+226.159%
2023-07-24	0.132236	0.138700	0.129300	0.129300	+6.771%	12,317	+248.105%
2023-07-21	0.131200	0.131200	0.120600	0.121100	-6.918%	4,325	+271.676%
2023-07-20	0.175100	0.175100	0.130100	0.130100	-18.688%	2,615	+245.965%
2023-07-19	0.148400	0.164000	0.109800	0.160000	-5.882%	7,172	+181.313%
2023-07-18	0.190800	0.190800	0.063000	0.170000	-9.671%	29,601	+164.765%
2023-07-14	0.190000	0.190000	0.170000	0.188200	-0.947%	21,500	+139.160%
2023-07-13	0.190000	0.190000	0.190000	0.190000	+1.822%	103	+136.895%
2023-07-12	0.186600	0.186600	0.186600	0.186600	+0.054%	100	+141.211%
2023-07-10	0.181000	0.188000	0.171900	0.186500	-1.842%	3,350	+141.340%
2023-07-06	0.134900	0.190000	0.134900	0.190000	+7.466%	11,100	+136.895%
2023-07-05	0.176800	0.176800	0.176800	0.176800	-0.394%	100	+154.581%
2023-07-03	0.160000	0.177500	0.160000	0.177500	+26.786%	400	+153.577%
2023-06-30	0.144300	0.144300	0.129100	0.140000	+24.224%	2,801	+221.500%
2023-06-29	0.169899	0.169899	0.112700	0.112700	-35.155%	11,100	+299.379%
2023-06-28	0.181800	0.181800	0.173800	0.173800	+1.816%	200	+158.976%
2023-06-27	0.170200	0.170700	0.170100	0.170700	-10.158%	300	+163.679%
2023-06-26	0.175400	0.190000	0.175400	0.190000	+15.152%	300	+136.895%
2023-06-23	0.165000	0.165000	0.165000	0.165000	0.000%	200	+172.788%
2023-06-22	0.165000	0.165000	0.165000	0.165000	-8.435%	181	+172.788%
2023-06-21	0.187600	0.187600	0.024500	0.180200	-1.530%	9,149	+149.778%
2023-06-20	0.183000	0.183000	0.183000	0.183000	+1.780%	100	+145.956%
2023-06-16	0.179800	0.179800	0.179800	0.179800	-14.381%	150	+150.334%
2023-06-15	0.216700	0.216700	0.197700	0.210000	0.000%	500	+114.333%
2023-06-14	0.210000	0.210000	0.210000	0.210000	+16.667%	200	+114.333%
2023-06-13	0.170000	0.188700	0.170000	0.180000	+5.882%	99,118	+150.056%
2023-06-09	0.170000	0.170000	0.170000	0.170000	+6.250%	210	+164.765%
2023-06-08	0.146200	0.160000	0.146200	0.160000	+29.765%	5,100	+181.313%
2023-06-07	0.123300	0.123300	0.123300	0.123300	-5.154%	923	+265.045%
2023-06-06	0.157800	0.165200	0.130000	0.130000	-13.907%	402	+246.231%
2023-06-02	0.151000	0.151000	0.151000	0.151000	0.000%	200	+198.079%
2023-06-01	0.151000	0.151000	0.122400	0.151000	-9.958%	1,576	+198.079%
2023-05-31	0.167700	0.167700	0.167700	0.167700	-5.627%	100	+168.396%
2023-05-30	0.158400	0.179900	0.158400	0.177700	+11.063%	505	+153.292%
2023-05-26	0.171000	0.171000	0.160000	0.160000	-9.757%	2,400	+181.313%
2023-05-25	0.150100	0.177300	0.100000	0.177300	+18.121%	2,705	+153.864%
2023-05-24	0.169900	0.169900	0.150100	0.150100	-9.469%	2,973	+199.867%
2023-05-23	0.176500	0.200000	0.121000	0.165800	-17.100%	19,314	+171.472%
2023-05-22	0.200000	0.200000	0.140000	0.200000	0.000%	41,090	+125.050%
2023-05-18	0.200000	0.200000	0.200000	0.200000	0.000%	100	+125.050%
2023-05-16	0.176500	0.200000	0.174700	0.200000	0.000%	17,700	+125.050%
2023-05-09	0.173149	0.200000	0.173149	0.200000	+0.050%	252	+125.050%
2023-05-08	0.199900	0.199900	0.199900	0.199900	-0.050%	120	+125.163%
2023-05-02	0.200000	0.200000	0.200000	0.200000	0.000%	100	+125.050%
2023-05-01	0.200000	0.200000	0.200000	0.200000	0.000%	104	+125.050%
2023-04-28	0.200000	0.200000	0.200000	0.200000	+14.482%	100	+125.050%
2023-04-27	0.175600	0.176500	0.174700	0.174700	-12.650%	2,245	+157.642%
2023-04-26	0.200000	0.200000	0.200000	0.200000	0.000%	100	+125.050%
2023-04-25	0.200000	0.200000	0.200000	0.200000	+4.603%	101	+125.050%
2023-04-21	0.191200	0.191200	0.155200	0.191200	+2.962%	2,092	+135.408%
2023-04-20	0.185700	0.185700	0.185700	0.185700	+3.167%	103	+142.380%
2023-04-17	0.164000	0.180000	0.164000	0.180000	-4.153%	685	+150.056%
2023-04-13	0.174600	0.194000	0.108100	0.187800	+17.743%	2,830	+139.670%
2023-04-11	0.194000	0.194000	0.145000	0.159500	+1.657%	3,930	+182.194%
2023-04-10	0.170000	0.170000	0.094200	0.156900	+4.600%	3,915	+186.871%
2023-04-06	0.192000	0.192000	0.150000	0.150000	+8.147%	1,155	+200.067%
2023-04-05	0.194700	0.194700	0.096401	0.138700	-13.041%	5,205	+224.513%
2023-04-04	0.100400	0.167000	0.088000	0.159500	+10.764%	5,830	+182.194%
2023-03-31	0.144900	0.144900	0.144000	0.144000	+5.960%	401	+212.569%
2023-03-30	0.135900	0.144200	0.120000	0.135900	+4.538%	4,201	+231.199%
2023-03-29	0.166800	0.166800	0.130000	0.130000	-20.000%	3,107	+246.231%
2023-03-27	0.162200	0.167200	0.157500	0.162500	-7.089%	1,204	+176.985%
2023-03-21	0.147499	0.174899	0.147499	0.174899	+2.882%	256	+157.349%
2023-03-20	0.170000	0.170000	0.170000	0.170000	-3.079%	200	+164.765%
2023-03-17	0.152300	0.175400	0.117000	0.175400	+0.229%	9,225	+156.613%
2023-03-16	0.158000	0.175000	0.158000	0.175000	+3.550%	700	+157.200%
2023-03-15	0.169000	0.169000	0.169000	0.169000	-0.588%	591	+166.331%
2023-03-14	0.130000	0.170000	0.130000	0.170000	+14.017%	1,213	+164.765%
2023-03-10	0.160000	0.175000	0.100000	0.149100	+6.500%	3,158	+201.878%
2023-03-09	0.140500	0.152600	0.110200	0.140000	-5.405%	13,527	+221.500%
2023-03-07	0.138500	0.158000	0.138500	0.148000	+6.936%	1,353	+204.122%
2023-03-06	0.124500	0.138400	0.096300	0.138400	-12.405%	13,155	+225.217%
2023-03-03	0.176400	0.176400	0.158000	0.158000	-20.202%	640	+184.873%
2023-02-28	0.177300	0.199900	0.075000	0.198000	-0.452%	4,967	+127.323%
2023-02-24	0.156400	0.198900	0.124300	0.198900	+0.455%	2,300	+126.295%
2023-02-21	0.199900	0.200000	0.171100	0.198000	+2.591%	10,400	+127.323%
2023-02-16	0.154400	0.193000	0.120000	0.193000	-3.452%	3,863	+133.212%
2023-02-10	0.200000	0.200000	0.199900	0.199900	+0.150%	8,659	+125.163%
2023-02-02	0.175350	0.199600	0.175350	0.199600	-0.150%	421	+125.501%
2023-01-30	0.199900	0.199900	0.199900	0.199900	-0.050%	100	+125.163%
2023-01-25	0.158400	0.200000	0.148400	0.200000	0.000%	1,106	+125.050%
2023-01-13	0.172599	0.200000	0.172599	0.200000	0.000%	280	+125.050%
2023-01-09	0.200000	0.200000	0.187500	0.200000	+5.263%	116,102	+125.050%
2022-12-30	0.180000	0.190000	0.133000	0.190000	-3.308%	12,400	+136.895%
2022-12-28	0.196500	0.196500	0.196500	0.196500	-1.256%	1,605	+129.059%
2022-12-20	0.185000	0.199000	0.184900	0.199000	0.000%	1,570	+126.181%
2022-12-16	0.199000	0.199000	0.199000	0.199000	0.000%	100	+126.181%
2022-12-15	0.190000	0.199000	0.125000	0.199000	-5.238%	66,094	+126.181%
2022-12-12	0.210000	0.210000	0.210000	0.210000	+13.147%	100	+114.333%
2022-12-09	0.220000	0.220000	0.185600	0.185600	-4.625%	200	+142.511%
2022-12-08	0.249000	0.249000	0.194600	0.194600	-18.883%	2,085	+131.295%
2022-12-07	0.215900	0.249000	0.186400	0.239900	+0.377%	5,436	+87.620%
2022-12-06	0.145100	0.239000	0.145100	0.239000	+19.500%	2,400	+88.326%
2022-12-01	0.200800	0.200800	0.200000	0.200000	-10.913%	360	+125.050%
2022-11-28	0.218300	0.224500	0.199500	0.224500	-4.792%	5,030	+100.490%
2022-11-25	0.230000	0.235800	0.200000	0.235800	+17.900%	2,804	+90.882%
2022-11-23	0.200000	0.200000	0.199900	0.200000	0.000%	500	+125.050%
2022-11-21	0.200000	0.200000	0.200000	0.200000	0.000%	20,020	+125.050%
2022-11-18	0.300000	0.300000	0.200000	0.200000	-20.000%	9,475	+125.050%
2022-11-17	0.160010	0.250000	0.160010	0.250000	+25.000%	18,200	+80.040%
2022-11-16	0.209200	0.209200	0.199000	0.200000	-13.043%	90,396	+125.050%
2022-11-15	0.209000	0.230000	0.135000	0.230000	+0.043%	16,363	+95.696%
2022-11-14	0.190000	0.229900	0.179800	0.229900	+27.793%	105,500	+95.781%
2022-11-10	0.167900	0.179900	0.167900	0.179900	+11.739%	5,100	+150.195%
2022-11-09	0.150000	0.161000	0.148400	0.161000	-5.294%	5,560	+179.565%
2022-11-03	0.160000	0.170000	0.160000	0.170000	+6.250%	5,000	+164.765%
2022-11-01	0.199900	0.199900	0.159800	0.160000	+0.063%	3,600	+181.313%
2022-10-27	0.159900	0.159900	0.159900	0.159900	+18.182%	200	+181.488%
2022-10-26	0.154200	0.154200	0.135000	0.135300	-24.833%	9,205	+232.668%
2022-10-25	0.180000	0.180000	0.180000	0.180000	+13.996%	100	+150.056%
2022-10-24	0.180000	0.180000	0.135000	0.157900	-0.063%	11,080	+185.054%
2022-10-21	0.140000	0.158000	0.140000	0.158000	+12.857%	1,800	+184.873%
2022-10-20	0.140000	0.156900	0.139800	0.140000	+3.627%	11,189	+221.500%
2022-10-19	0.135000	0.135100	0.135000	0.135100	0.000%	30,467	+233.161%
2022-10-17	0.162500	0.167500	0.135000	0.135100	-15.245%	15,000	+233.161%
2022-10-14	0.147500	0.160000	0.147500	0.159400	-16.979%	2,520	+182.371%
2022-10-11	0.160100	0.192000	0.160100	0.192000	+10.919%	500	+134.427%
2022-10-10	0.168400	0.173100	0.150000	0.173100	-10.543%	14,499	+160.023%
2022-10-05	0.168700	0.193500	0.138700	0.193500	-0.206%	5,400	+132.610%
2022-10-03	0.169900	0.194500	0.166900	0.193900	-0.564%	2,202	+132.130%
2022-09-22	0.150000	0.200000	0.140000	0.195000	+30.872%	22,600	+130.821%
2022-09-21	0.158600	0.158600	0.085400	0.149000	-12.353%	35,334	+202.081%
2022-09-20	0.173100	0.173100	0.170000	0.170000	-14.141%	360	+164.765%
2022-09-15	0.143200	0.198000	0.143200	0.198000	0.000%	700	+127.323%
2022-08-29	0.186600	0.198000	0.186600	0.198000	+4.541%	2,100	+127.323%
2022-08-22	0.184400	0.189400	0.180500	0.189400	-2.321%	720	+137.645%
2022-08-17	0.164200	0.193900	0.164200	0.193900	+25.258%	900	+132.130%
2022-08-16	0.186800	0.186800	0.154700	0.154800	-20.247%	6,620	+190.762%
2022-08-04	0.194300	0.194399	0.183350	0.194100	+0.052%	5,227	+131.891%
2022-07-28	0.194000	0.194000	0.194000	0.194000	+2.105%	100	+132.010%
2022-07-27	0.184400	0.190000	0.184400	0.190000	+9.636%	1,200	+136.895%
2022-07-26	0.198300	0.198300	0.173300	0.173300	-11.582%	1,740	+159.723%
2022-07-25	0.145201	0.196000	0.145100	0.196000	+5.946%	1,531	+129.643%
2022-07-21	0.141500	0.185000	0.141500	0.185000	+43.522%	400	+143.297%
2022-07-20	0.180400	0.182500	0.128900	0.128900	-32.158%	4,891	+249.185%
2022-07-19	0.190000	0.190000	0.190000	0.190000	+6.145%	101	+136.895%
2022-07-18	0.200100	0.200100	0.153300	0.179000	-14.272%	1,883	+151.453%
2022-06-27	0.180300	0.208800	0.180300	0.208800	-0.571%	762	+115.565%
2022-06-23	0.199700	0.210000	0.192200	0.210000	+9.261%	601	+114.333%
2022-06-22	0.138800	0.192200	0.138800	0.192200	+44.511%	1,900	+134.183%
2022-06-21	0.160700	0.211900	0.130900	0.133000	-38.710%	13,909	+238.421%
2022-06-16	0.220000	0.220000	0.150000	0.217000	+1.307%	102,867	+107.419%
2022-06-15	0.185101	0.220000	0.155100	0.214200	-0.833%	2,900	+110.131%
2022-06-14	0.195900	0.222100	0.195900	0.216000	+8.216%	66,419	+108.380%
2022-06-13	0.199600	0.199600	0.199600	0.199600	-12.838%	100	+125.501%
2022-06-09	0.229000	0.229000	0.229000	0.229000	+5.046%	100	+96.550%
2022-06-08	0.200000	0.218000	0.190100	0.218000	-4.470%	35,766	+106.468%
2022-06-07	0.150600	0.228200	0.150600	0.228200	+3.727%	501	+97.239%
2022-06-06	0.239899	0.239899	0.220000	0.220000	-8.333%	475	+104.591%
2022-06-02	0.245000	0.245000	0.239700	0.240000	+4.393%	1,500	+87.542%
2022-06-01	0.200600	0.229900	0.200600	0.229900	-6.163%	321	+95.781%
2022-05-26	0.230000	0.249800	0.230000	0.245000	+11.364%	4,502	+83.714%
2022-05-25	0.109000	0.240000	0.109000	0.220000	-12.000%	12,818	+104.591%
2022-05-23	0.266600	0.266600	0.221100	0.250000	+14.943%	1,874	+80.040%
2022-05-20	0.227100	0.227100	0.200000	0.217500	+0.092%	402	+106.943%
2022-05-19	0.140000	0.285000	0.140000	0.217300	-4.609%	8,177	+107.133%
2022-05-18	0.140000	0.286300	0.140000	0.227800	+6.449%	5,435	+97.586%
2022-05-16	0.210000	0.214000	0.190000	0.214000	+1.953%	20,200	+110.327%
2022-05-13	0.220000	0.220000	0.209900	0.209900	-4.591%	640	+114.435%
2022-05-12	0.280000	0.280000	0.170000	0.220000	-5.458%	1,904	+104.591%
2022-05-11	0.135900	0.260000	0.110000	0.232700	-6.920%	10,758	+93.425%
2022-05-10	0.250000	0.250000	0.190000	0.250000	-4.979%	2,426	+80.040%
2022-05-09	0.200000	0.263100	0.200000	0.263100	-2.556%	2,603	+71.076%
2022-05-06	0.286300	0.286300	0.200000	0.270000	+3.073%	1,902	+66.704%
2022-05-05	0.286300	0.286300	0.261950	0.261950	+2.284%	3,512	+71.827%
2022-05-04	0.220000	0.334900	0.220000	0.256100	+17.338%	13,482	+75.752%
2022-05-03	0.185100	0.220000	0.185100	0.218258	-0.792%	4,605	+106.224%
2022-04-29	0.210000	0.220000	0.210000	0.220000	+10.943%	352	+104.591%
2022-04-28	0.190100	0.198300	0.190100	0.198300	-13.406%	300	+126.979%
2022-04-27	0.190100	0.229000	0.190098	0.229000	+4.091%	3,675	+96.550%
2022-04-25	0.200000	0.220000	0.169200	0.220000	0.000%	65,710	+104.591%
2022-04-21	0.220000	0.220000	0.220000	0.220000	+7.317%	1,018	+104.591%
2022-04-20	0.190000	0.220000	0.167800	0.205000	+2.500%	192,092	+119.561%
2022-04-18	0.200000	0.200000	0.200000	0.200000	+5.319%	4,024	+125.050%
2022-04-14	0.160000	0.189900	0.160000	0.189900	-4.764%	370	+137.019%
2022-04-12	0.197300	0.199400	0.184500	0.199400	+4.947%	3,960	+125.727%
2022-04-08	0.159600	0.190000	0.159600	0.190000	-5.000%	2,100	+136.895%
2022-04-05	0.170000	0.200000	0.170000	0.200000	+8.460%	2,339	+125.050%
2022-04-04	0.184700	0.184700	0.184400	0.184400	-5.436%	396	+144.089%
2022-04-01	0.175349	0.200000	0.175349	0.195000	-2.010%	1,556	+130.821%
2022-03-29	0.150700	0.199000	0.150700	0.199000	-0.151%	753	+126.181%
2022-03-28	0.199400	0.200000	0.150000	0.199300	0.000%	11,878	+125.840%
2022-03-25	0.170400	0.199300	0.170400	0.199300	-0.350%	707	+125.840%
2022-03-24	0.229400	0.229400	0.199900	0.200000	+0.301%	5,934	+125.050%
2022-03-23	0.199300	0.200000	0.161800	0.199400	+0.050%	16,899	+125.727%
2022-03-22	0.172250	0.199300	0.145200	0.199300	+0.151%	2,369	+125.840%
2022-03-15	0.170000	0.199000	0.140600	0.199000	+10.617%	14,801	+126.181%
2022-03-14	0.151200	0.179900	0.151200	0.179900	-9.779%	7,288	+150.195%
2022-03-10	0.165100	0.199400	0.165100	0.199400	0.000%	840	+125.727%
2022-03-07	0.189000	0.199400	0.189000	0.199400	+3.102%	300	+125.727%
2022-03-04	0.179800	0.196200	0.179800	0.193400	-3.009%	4,210	+132.730%
2022-03-02	0.199300	0.199400	0.159600	0.199400	-0.250%	6,613	+125.727%
2022-02-28	0.151100	0.199999	0.151000	0.199900	+1.730%	5,572	+125.163%
2022-02-25	0.190000	0.196500	0.183000	0.196500	+3.968%	1,798	+129.059%
2022-02-24	0.200000	0.200000	0.174100	0.189000	+4.305%	67,111	+138.148%
2022-02-23	0.200100	0.201100	0.180000	0.181200	+29.429%	353,051	+148.400%
2022-02-22	0.130600	0.140000	0.130600	0.140000	-6.040%	3,681	+221.500%
2022-02-17	0.149000	0.149000	0.149000	0.149000	+9.078%	355	+202.081%
2022-02-11	0.145100	0.146100	0.136600	0.136600	-5.858%	13,416	+229.502%
2022-02-07	0.145400	0.145400	0.145100	0.145100	-13.244%	1,364	+210.200%
2022-02-04	0.167250	0.167250	0.167250	0.167250	+15.345%	1,430	+169.118%
2022-01-31	0.150000	0.150000	0.145000	0.145000	-10.934%	2,800	+210.414%
2022-01-28	0.136100	0.162800	0.136100	0.162800	+16.286%	1,401	+176.474%
2022-01-27	0.140000	0.140000	0.135600	0.140000	-17.647%	20,110	+221.500%
2022-01-24	0.167100	0.170000	0.167100	0.170000	+1.796%	7,055	+164.765%
2022-01-21	0.170500	0.170500	0.167000	0.167000	-2.053%	10,000	+169.521%
2022-01-20	0.182000	0.182000	0.170500	0.170500	-9.549%	852	+163.988%
2022-01-18	0.188500	0.188500	0.188500	0.188500	+10.557%	111	+138.780%
2022-01-13	0.175100	0.175100	0.170500	0.170500	0.000%	3,300	+163.988%
2022-01-12	0.170500	0.170500	0.170500	0.170500	-14.750%	830	+163.988%
2022-01-11	0.170000	0.200000	0.168501	0.200000	+19.689%	14,029	+125.050%
2022-01-10	0.167100	0.167100	0.167100	0.167100	-4.514%	800	+169.360%
2022-01-07	0.175000	0.175000	0.175000	0.175000	+3.501%	1,000	+157.200%
2022-01-06	0.177400	0.177400	0.169080	0.169080	-11.384%	200	+166.205%
2022-01-05	0.190800	0.190800	0.190800	0.190800	-2.154%	6,620	+135.901%
2022-01-03	0.162200	0.195000	0.162200	0.195000	+17.399%	5,445	+130.821%
2021-12-30	0.151600	0.166100	0.151600	0.166100	-16.950%	1,182	+170.981%
2021-12-29	0.151700	0.200000	0.151700	0.200000	+2.564%	57,777	+125.050%
2021-12-28	0.151400	0.195000	0.151400	0.195000	0.000%	2,663	+130.821%
2021-12-27	0.195000	0.196000	0.195000	0.195000	+36.268%	13,655	+130.821%
2021-12-23	0.179200	0.179200	0.143100	0.143100	-10.897%	202,600	+214.535%
2021-12-22	0.160000	0.199300	0.160000	0.160600	+23.254%	230,985	+180.262%
2021-12-21	0.184800	0.184800	0.130300	0.130300	-32.904%	2,859	+245.434%
2021-12-15	0.122200	0.194200	0.121300	0.194200	-2.900%	13,530	+131.771%
2021-12-13	0.150100	0.215000	0.120500	0.200000	-7.063%	68,115	+125.050%
2021-12-10	0.215200	0.215200	0.215200	0.215200	-13.920%	5,301	+109.154%
2021-12-08	0.249000	0.250000	0.249000	0.250000	+13.636%	13,200	+80.040%
2021-12-07	0.210000	0.250000	0.199900	0.220000	-9.873%	23,941	+104.591%
2021-12-06	0.252100	0.252100	0.244100	0.244100	-18.633%	39,151	+84.392%
2021-12-03	0.300000	0.300000	0.300000	0.300000	-9.063%	50,145	+50.033%
2021-12-01	0.330000	0.330000	0.329900	0.329900	0.000%	700	+36.435%
2021-11-29	0.330000	0.330000	0.329900	0.329900	-2.396%	2,000	+36.435%
2021-11-23	0.292750	0.338000	0.291900	0.338000	+4.871%	1,222	+33.166%
2021-11-22	0.347500	0.347500	0.315000	0.322300	-6.035%	21,400	+39.652%
2021-11-18	0.343000	0.343000	0.343000	0.343000	-0.058%	1,690	+31.224%
2021-11-17	0.344000	0.344000	0.343200	0.343200	+0.029%	1,889	+31.148%
2021-11-16	0.343000	0.440000	0.343000	0.343101	-1.971%	52,813	+31.186%
2021-11-15	0.370000	0.370000	0.350000	0.350000	0.000%	8,000	+28.600%
2021-11-12	0.360000	0.360000	0.350000	0.350000	0.000%	3,330	+28.600%
2021-11-10	0.376300	0.376300	0.350000	0.350000	+2.041%	2,369	+28.600%
2021-11-09	0.380000	0.380000	0.343000	0.343000	-14.250%	910	+31.224%
2021-11-08	0.351700	0.400000	0.351700	0.400000	+11.514%	691	+12.525%
2021-11-05	0.358700	0.358700	0.358700	0.358700	-5.306%	200	+25.481%
2021-11-04	0.341700	0.378800	0.341700	0.378800	-0.838%	800	+18.823%
2021-11-03	0.390000	0.390000	0.382000	0.382000	-4.500%	1,298	+17.827%
2021-10-29	0.400000	0.400000	0.400000	0.400000	-2.439%	2,876	+12.525%
2021-10-26	0.410000	0.410000	0.410000	0.410000	+23.867%	228	+9.780%
2021-10-15	0.331000	0.331000	0.331000	0.331000	+1.378%	201	+35.982%
2021-10-14	0.336500	0.336500	0.326500	0.326500	-17.551%	553	+37.856%
2021-10-11	0.390700	0.396000	0.390700	0.396000	+1.357%	4,237	+13.662%
2021-10-08	0.327000	0.390700	0.320000	0.390700	+22.094%	17,680	+15.203%
2021-10-06	0.327500	0.327500	0.320000	0.320000	-5.882%	15,040	+40.656%
2021-10-05	0.340000	0.354250	0.340000	0.340000	0.000%	2,580	+32.382%
2021-10-04	0.340900	0.340900	0.340000	0.340000	0.000%	763	+32.382%
2021-10-01	0.340000	0.340000	0.340000	0.340000	-8.108%	819	+32.382%
2021-09-30	0.370000	0.370000	0.370000	0.370000	-3.116%	794	+21.649%
2021-09-29	0.380000	0.381900	0.371900	0.381900	+15.030%	3,106	+17.858%
2021-09-28	0.341300	0.347700	0.320000	0.332000	-10.003%	31,685	+35.572%
2021-09-24	0.350000	0.368900	0.340000	0.368900	+6.680%	18,811	+22.011%
2021-09-23	0.345800	0.345800	0.345800	0.345800	-1.144%	218	+30.162%
2021-09-22	0.349700	0.349800	0.349700	0.349800	+2.042%	610	+28.674%
2021-09-21	0.338800	0.342800	0.331000	0.342800	+0.705%	2,668	+31.301%
2021-09-20	0.340700	0.340700	0.340400	0.340400	-0.845%	24,500	+32.227%
2021-09-17	0.350000	0.350000	0.343300	0.343300	-1.591%	1,415	+31.110%
2021-09-16	0.359500	0.359500	0.348850	0.348850	-3.097%	3,402	+29.024%
2021-09-15	0.328100	0.360000	0.328100	0.360000	+9.556%	9,119	+25.028%
2021-09-14	0.490000	0.490000	0.328600	0.328600	-0.152%	46,889	+36.975%
2021-09-13	0.329600	0.330000	0.305600	0.329100	-5.945%	22,810	+36.767%
2021-09-10	0.349900	0.349900	0.349900	0.349900	-2.752%	408	+28.637%
2021-09-08	0.340000	0.359800	0.340000	0.359800	+7.163%	20,940	+25.097%
2021-09-07	0.340000	0.342000	0.335749	0.335749	-2.681%	25,500	+34.058%
2021-09-03	0.345000	0.345000	0.345000	0.345000	0.000%	300	+30.464%
2021-09-02	0.361000	0.361000	0.345000	0.345000	-1.569%	18,811	+30.464%
2021-08-31	0.350500	0.350500	0.350500	0.350500	-7.177%	150	+28.417%
2021-08-30	0.360000	0.377700	0.360000	0.377600	+2.054%	8,310	+19.200%
2021-08-27	0.399000	0.399000	0.370000	0.370000	+5.714%	250	+21.649%
2021-08-26	0.350000	0.350000	0.350000	0.350000	-30.000%	125	+28.600%
2021-08-25	0.400000	0.500100	0.400000	0.500000	+33.333%	28,949	-9.980%
2021-08-24	0.520000	0.520000	0.360000	0.375000	-2.572%	10,746	+20.027%
2021-08-23	0.384900	0.384900	0.384900	0.384900	-3.775%	100	+16.939%
2021-08-20	0.370100	0.400000	0.370100	0.400000	+6.752%	703	+12.525%
2021-08-19	0.374700	0.374700	0.374700	0.374700	-0.794%	500	+20.123%
2021-08-18	0.368850	0.377700	0.368850	0.377700	+3.479%	826	+19.169%
2021-08-17	0.380100	0.380100	0.365000	0.365000	0.000%	8,384	+23.315%
2021-08-16	0.380001	0.380001	0.360100	0.365000	-1.351%	15,000	+23.315%
2021-08-12	0.370000	0.370000	0.370000	0.370000	+2.607%	13,217	+21.649%
2021-08-10	0.370000	0.370000	0.360600	0.360600	-2.567%	50,902	+24.820%
2021-08-09	0.380600	0.380600	0.370100	0.370100	-7.475%	11,360	+21.616%
2021-08-06	0.410000	0.410000	0.380800	0.400000	0.000%	6,138	+12.525%
2021-08-05	0.410100	0.420100	0.400000	0.400000	-0.025%	52,882	+12.525%
2021-08-04	0.480000	0.480000	0.400100	0.400100	-17.446%	7,165	+12.497%
2021-08-03	0.479400	0.489400	0.410000	0.484650	+22.634%	8,362	-7.129%
2021-08-02	0.390600	0.478600	0.390600	0.395200	-19.248%	3,703	+13.892%

.dark-mode .Wp0FkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wp0FkQ{ color: #333333; background-color: white; border: 2px solid #333333; }BRLIRBrilliant Acquisition Corporation Rightsstock NASDAQ

BRLIR
Brilliant Acquisition Corporation Rights
stock NASDAQ