Dark

BOF
BranchOut Food Inc. Common Stock
stock NASDAQ

Market Open

Dec 18, 2025 9:50:37 AM EST

3.42USD+8.228%(+0.26)44,842

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 18, 2025 9:25:30 AM EST

3.16USD0.000%(0.00)163

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	3.4200	3.420000	3.4200	3.4200	+8.228%	44,842	0.000%
2025-12-17	3.1800	3.273700	3.1100	3.1600	-1.863%	36,451	+8.228%
2025-12-16	3.1500	3.309900	3.1200	3.2200	+1.899%	65,489	+6.211%
2025-12-15	3.4500	3.523900	3.1400	3.1600	-7.059%	58,969	+8.228%
2025-12-12	3.2800	3.560000	3.2800	3.4000	+3.343%	153,423	+0.588%
2025-12-11	3.5900	3.620000	3.2500	3.2900	-8.611%	68,986	+3.951%
2025-12-10	3.3000	3.600000	3.2500	3.6000	+10.429%	95,658	-5.000%
2025-12-09	3.1700	3.370000	3.1050	3.2600	-0.306%	42,161	+4.908%
2025-12-08	3.3800	3.380000	3.2350	3.2700	-2.388%	18,634	+4.587%
2025-12-05	3.3400	3.350000	3.2200	3.3500	+0.601%	27,446	+2.090%
2025-12-04	3.3100	3.439900	3.2200	3.3300	+0.909%	41,480	+2.703%
2025-12-03	3.0501	3.350000	3.0501	3.3000	+7.143%	60,444	+3.636%
2025-12-02	3.0500	3.230000	2.9695	3.0800	+2.667%	52,166	+11.039%
2025-12-01	3.0600	3.119900	2.9144	3.0000	-1.961%	26,309	+14.000%
2025-11-28	3.0900	3.100000	2.9200	3.0600	-0.971%	13,131	+11.765%
2025-11-26	2.9500	3.100000	2.8950	3.0900	+7.292%	119,033	+10.680%
2025-11-25	2.7627	2.910000	2.6700	2.8800	+6.667%	51,040	+18.750%
2025-11-24	2.6500	2.750000	2.6255	2.7000	+3.448%	36,429	+26.667%
2025-11-21	2.6650	2.690000	2.5500	2.6100	-0.382%	76,932	+31.034%
2025-11-20	2.7400	2.900000	2.6200	2.6200	-2.602%	78,743	+30.534%
2025-11-19	2.8900	3.000000	2.6800	2.6900	-7.877%	111,588	+27.138%
2025-11-18	2.9600	2.990000	2.8500	2.9200	-2.013%	136,359	+17.123%
2025-11-17	3.0400	3.180000	2.8901	2.9800	-1.974%	92,803	+14.765%
2025-11-14	3.1600	3.438600	2.8700	3.0400	-4.702%	571,446	+12.500%
2025-11-13	3.0700	3.235000	3.0200	3.1900	+2.572%	118,625	+7.210%
2025-11-12	3.3000	3.300000	3.0500	3.1100	-3.715%	133,591	+9.968%
2025-11-11	3.2100	3.246900	3.1200	3.2300	+1.572%	85,671	+5.882%
2025-11-10	3.0100	3.347700	2.9000	3.1800	+7.071%	125,128	+7.547%
2025-11-07	2.9500	3.050000	2.7900	2.9700	+1.020%	94,073	+15.152%
2025-11-06	3.2000	3.210000	2.9000	2.9400	-8.125%	92,575	+16.327%
2025-11-05	2.9900	3.290000	2.9900	3.2000	+7.023%	92,155	+6.875%
2025-11-04	3.1200	3.280000	2.9500	2.9900	-3.548%	110,192	+14.381%
2025-11-03	3.2300	3.301558	3.0300	3.1000	-4.321%	81,855	+10.323%
2025-10-31	3.1600	3.370000	3.0900	3.2400	+2.857%	336,321	+5.556%
2025-10-30	3.0300	3.239900	2.8900	3.1500	+3.618%	292,819	+8.571%
2025-10-29	2.8000	3.208500	2.7900	3.0400	+9.353%	934,575	+12.500%
2025-10-28	2.5900	2.870000	2.5900	2.7800	+4.511%	207,627	+23.022%
2025-10-27	2.9600	2.960000	2.5900	2.6600	-7.317%	302,319	+28.571%
2025-10-24	2.7000	3.060000	2.7000	2.8700	+3.237%	574,844	+19.164%
2025-10-23	2.7000	2.900000	2.6400	2.7800	+2.206%	459,116	+23.022%
2025-10-22	2.6100	2.990000	2.5000	2.7200	-2.857%	1,435,632	+25.735%
2025-10-21	2.5450	3.020000	2.4400	2.8000	+33.652%	68,481,497	+22.143%
2025-10-20	2.1000	2.100000	2.0600	2.0950	+0.721%	38,661	+63.246%
2025-10-17	2.0900	2.139900	2.0000	2.0800	+1.463%	43,583	+64.423%
2025-10-16	2.1000	2.100000	2.0303	2.0500	-1.914%	42,099	+66.829%
2025-10-15	2.0800	2.150000	2.0200	2.0900	+1.456%	85,723	+63.636%
2025-10-14	2.0200	2.110000	2.0200	2.0600	0.000%	92,622	+66.019%
2025-10-13	2.0900	2.120000	2.0500	2.0600	+0.980%	34,656	+66.019%
2025-10-10	2.1100	2.120000	2.0004	2.0400	-2.857%	97,321	+67.647%
2025-10-09	2.1000	2.130000	2.0600	2.1000	-1.869%	41,651	+62.857%
2025-10-08	2.1100	2.160100	2.0800	2.1400	0.000%	25,204	+59.813%
2025-10-07	2.1900	2.200000	2.0500	2.1400	-2.727%	70,575	+59.813%
2025-10-06	2.1400	2.216900	2.0900	2.2000	+5.516%	153,385	+55.455%
2025-10-03	2.0000	2.120000	1.9900	2.0850	+3.218%	164,745	+64.029%
2025-10-02	2.1100	2.120000	1.9300	2.0200	-1.463%	405,494	+69.307%
2025-10-01	2.1000	2.129200	2.0400	2.0500	0.000%	76,447	+66.829%
2025-09-30	2.1000	2.150000	2.0400	2.0500	-3.302%	63,009	+66.829%
2025-09-29	2.1400	2.169900	2.0800	2.1200	-1.395%	84,334	+61.321%
2025-09-26	2.1400	2.165000	2.1100	2.1500	0.000%	20,116	+59.070%
2025-09-25	2.1800	2.200000	2.1201	2.1500	-1.826%	31,408	+59.070%
2025-09-24	2.1600	2.190000	2.1200	2.1900	+1.389%	19,876	+56.164%
2025-09-23	2.2000	2.250000	2.1600	2.1600	-3.139%	118,419	+58.333%
2025-09-22	2.2800	2.283700	2.2000	2.2300	-1.327%	58,367	+53.363%
2025-09-19	2.3200	2.330000	2.2400	2.2600	-2.165%	143,195	+51.327%
2025-09-18	2.2840	2.340000	2.2500	2.3100	+1.316%	87,907	+48.052%
2025-09-17	2.3500	2.370000	2.2500	2.2800	-1.299%	64,379	+50.000%
2025-09-16	2.3400	2.350000	2.2901	2.3100	-2.119%	19,395	+48.052%
2025-09-15	2.3600	2.370000	2.3401	2.3600	+0.855%	25,395	+44.915%
2025-09-12	2.3200	2.390000	2.3192	2.3400	-1.681%	15,763	+46.154%
2025-09-11	2.3600	2.390000	2.3197	2.3800	+1.709%	35,202	+43.697%
2025-09-10	2.3200	2.365300	2.2850	2.3400	+1.299%	101,638	+46.154%
2025-09-09	2.2400	2.320000	2.2000	2.3100	+2.895%	97,162	+48.052%
2025-09-08	2.2400	2.270000	2.1800	2.2450	-0.222%	156,405	+52.339%
2025-09-05	2.2100	2.250000	2.1300	2.2500	+1.810%	143,677	+52.000%
2025-09-04	2.1300	2.240000	2.1090	2.2100	+1.376%	151,477	+54.751%
2025-09-03	2.1500	2.200000	2.1400	2.1800	+2.830%	95,289	+56.881%
2025-09-02	2.1700	2.180000	2.1100	2.1200	-2.304%	37,505	+61.321%
2025-08-29	2.1400	2.170000	2.1000	2.1700	+1.402%	38,568	+57.604%
2025-08-28	2.1000	2.140000	2.0647	2.1400	+1.905%	49,848	+59.813%
2025-08-27	2.1000	2.150000	2.1000	2.1000	-1.869%	24,767	+62.857%
2025-08-26	2.1200	2.150000	2.1050	2.1400	-0.465%	33,418	+59.813%
2025-08-25	2.1400	2.150000	2.0900	2.1500	0.000%	30,607	+59.070%
2025-08-22	2.0750	2.200000	2.0702	2.1500	+2.871%	90,024	+59.070%
2025-08-21	2.1000	2.115000	2.0200	2.0900	-0.476%	48,853	+63.636%
2025-08-20	2.1674	2.167400	2.1000	2.1000	-2.462%	41,886	+62.857%
2025-08-19	2.1800	2.210000	2.1500	2.1530	-1.689%	54,194	+58.848%
2025-08-18	2.1800	2.210000	2.1725	2.1900	+0.459%	133,183	+56.164%
2025-08-15	2.2000	2.205000	2.1600	2.1800	-0.457%	93,845	+56.881%
2025-08-14	2.2200	2.230000	2.1694	2.1900	+0.459%	134,458	+56.164%
2025-08-13	2.1900	2.210000	2.1700	2.1800	-1.802%	122,986	+56.881%
2025-08-12	2.2400	2.249000	2.1700	2.2200	-0.893%	98,629	+54.054%
2025-08-11	2.1900	2.270000	2.1900	2.2400	+1.818%	110,548	+52.679%
2025-08-08	2.2500	2.270000	2.1500	2.2000	-1.786%	276,627	+55.455%
2025-08-07	2.2500	2.261000	2.2100	2.2400	-0.885%	76,769	+52.679%
2025-08-06	2.2600	2.280000	2.2500	2.2600	+0.444%	63,896	+51.327%
2025-08-05	2.2200	2.300000	2.2200	2.2500	-0.222%	91,211	+52.000%
2025-08-04	2.2200	2.280200	2.2200	2.2550	+1.577%	187,364	+51.663%
2025-08-01	2.2300	2.230000	2.1950	2.2200	-0.448%	123,217	+54.054%
2025-07-31	2.3300	2.340000	2.2000	2.2300	-4.701%	250,380	+53.363%
2025-07-30	2.5000	2.500000	2.3300	2.3400	-10.000%	381,869	+46.154%
2025-07-29	2.6000	2.680000	2.6000	2.6000	0.000%	48,010	+31.538%
2025-07-28	2.4800	2.690000	2.4428	2.6000	+4.418%	100,511	+31.538%
2025-07-25	2.4300	2.530000	2.4300	2.4900	+3.320%	69,487	+37.349%
2025-07-24	2.3900	2.470000	2.3500	2.4100	-2.823%	177,757	+41.909%
2025-07-23	2.6600	2.769000	2.4700	2.4800	-14.483%	389,936	+37.903%
2025-07-22	3.0000	3.000000	2.6600	2.9000	-2.027%	7,646,864	+17.931%
2025-07-21	2.7500	3.100000	2.7220	2.9600	+9.630%	222,344	+15.541%
2025-07-18	2.6900	2.735500	2.6750	2.7000	+0.372%	25,232	+26.667%
2025-07-17	2.5800	2.690300	2.5659	2.6900	+2.672%	48,971	+27.138%
2025-07-16	2.6700	2.702400	2.5600	2.6200	-2.602%	54,501	+30.534%
2025-07-15	2.7100	2.797200	2.6500	2.6900	-0.738%	40,896	+27.138%
2025-07-14	2.6900	2.784700	2.6900	2.7100	+0.743%	66,366	+26.199%
2025-07-11	2.7100	2.720000	2.6201	2.6900	-2.536%	119,445	+27.138%
2025-07-10	2.8500	2.850000	2.7300	2.7600	-3.158%	100,497	+23.913%
2025-07-09	2.6000	2.869500	2.6000	2.8500	+7.547%	237,180	+20.000%
2025-07-08	2.6500	2.690000	2.5800	2.6500	+4.743%	132,884	+29.057%
2025-07-07	2.7500	2.760000	2.4550	2.5300	-8.664%	112,704	+35.178%
2025-07-03	2.7200	2.790000	2.7100	2.7700	+2.593%	52,737	+23.466%
2025-07-02	2.5700	2.740000	2.5700	2.7000	+3.846%	124,157	+26.667%
2025-07-01	2.4300	2.630000	2.3600	2.6000	+6.996%	134,622	+31.538%
2025-06-30	2.3400	2.500000	2.3400	2.4300	+3.404%	111,800	+40.741%
2025-06-27	2.2600	2.350000	2.2600	2.3500	+3.982%	58,697	+45.532%
2025-06-26	2.3500	2.370000	2.2200	2.2600	-2.586%	78,872	+51.327%
2025-06-25	2.4100	2.420000	2.2500	2.3200	+2.655%	58,915	+47.414%
2025-06-24	2.2800	2.470000	2.2001	2.2600	+2.262%	224,405	+51.327%
2025-06-23	1.9800	2.290000	1.9800	2.2100	+12.183%	173,738	+54.751%
2025-06-20	1.9800	2.040000	1.9700	1.9700	0.000%	92,065	+73.604%
2025-06-18	2.0000	2.011000	1.9100	1.9700	+2.073%	93,829	+73.604%
2025-06-17	1.9400	2.000000	1.9300	1.9300	-1.531%	48,855	+77.202%
2025-06-16	2.0600	2.060000	1.9450	1.9600	-2.730%	51,861	+74.490%
2025-06-13	2.0700	2.070000	2.0000	2.0150	-2.184%	43,928	+69.727%
2025-06-12	2.0000	2.069900	1.9600	2.0600	+4.040%	40,517	+66.019%
2025-06-11	2.0800	2.090000	1.9800	1.9800	-5.714%	57,539	+72.727%
2025-06-10	2.2100	2.220000	2.0800	2.1000	-3.670%	44,156	+62.857%
2025-06-09	2.0900	2.290000	2.0600	2.1800	+4.306%	86,338	+56.881%
2025-06-06	2.0900	2.100000	1.9701	2.0900	+2.451%	54,844	+63.636%
2025-06-05	2.0500	2.051600	1.9600	2.0400	+0.493%	36,364	+67.647%
2025-06-04	2.0000	2.090000	1.9500	2.0300	+0.995%	56,023	+68.473%
2025-06-03	2.1200	2.120000	1.9800	2.0100	-4.739%	79,504	+70.149%
2025-06-02	1.8100	2.150000	1.7500	2.1100	+19.209%	315,021	+62.085%
2025-05-30	1.7500	1.790000	1.7400	1.7700	+0.568%	35,894	+93.220%
2025-05-29	1.8000	1.800000	1.6500	1.7600	+1.734%	242,885	+94.318%
2025-05-28	1.8400	1.860000	1.7000	1.7300	-3.352%	98,476	+97.688%
2025-05-27	1.8500	1.893600	1.7550	1.7900	-1.648%	153,936	+91.061%
2025-05-23	1.7300	1.870000	1.7000	1.8200	+3.704%	143,011	+87.912%
2025-05-22	1.9500	1.988200	1.7406	1.7550	-10.459%	377,654	+94.872%
2025-05-21	2.0250	2.090000	1.9400	1.9600	-4.390%	87,238	+74.490%
2025-05-20	2.0400	2.149900	1.9000	2.0500	-0.485%	221,109	+66.829%
2025-05-19	2.1600	2.330000	2.0300	2.0600	-4.186%	177,741	+66.019%
2025-05-16	2.3800	2.490000	2.0101	2.1500	-7.725%	219,759	+59.070%
2025-05-15	2.3000	2.500000	2.2201	2.3300	+1.747%	177,831	+46.781%
2025-05-14	2.3000	2.345000	2.2400	2.2900	+0.881%	38,812	+49.345%
2025-05-13	2.1200	2.380000	2.0600	2.2700	+8.873%	106,344	+50.661%
2025-05-12	2.1000	2.100000	2.0001	2.0850	+3.731%	69,608	+64.029%
2025-05-09	2.0100	2.020000	1.9200	2.0100	+1.515%	51,031	+70.149%
2025-05-08	1.9850	2.020000	1.9300	1.9800	+2.591%	34,374	+72.727%
2025-05-07	1.9802	2.035000	1.9300	1.9300	-1.026%	22,937	+77.202%
2025-05-06	2.0200	2.030000	1.9000	1.9500	-3.322%	54,960	+75.385%
2025-05-05	2.0200	2.040000	1.9650	2.0170	-0.640%	27,926	+69.559%
2025-05-02	2.0800	2.080000	2.0100	2.0300	-0.344%	30,911	+68.473%
2025-05-01	1.9500	2.100000	1.9317	2.0370	+5.544%	62,342	+67.894%
2025-04-30	1.8857	1.940000	1.8850	1.9300	+1.312%	21,041	+77.202%
2025-04-29	1.9200	1.960000	1.8700	1.9050	-0.105%	70,453	+79.528%
2025-04-28	1.9300	1.950000	1.8591	1.9070	-0.157%	69,070	+79.339%
2025-04-25	1.9000	1.930000	1.8563	1.9100	+0.792%	30,918	+79.058%
2025-04-24	1.8772	1.900000	1.8644	1.8950	+1.882%	44,170	+80.475%
2025-04-23	1.8400	1.949900	1.8000	1.8600	+1.362%	36,315	+83.871%
2025-04-22	1.8100	1.840000	1.7625	1.8350	+3.090%	60,285	+86.376%
2025-04-21	1.8400	1.840400	1.7210	1.7800	-3.261%	102,823	+92.135%
2025-04-17	1.8300	1.950000	1.8100	1.8400	+1.657%	86,734	+85.870%
2025-04-16	1.8000	1.900000	1.7100	1.8100	+2.260%	223,282	+88.950%
2025-04-15	1.9000	1.960000	1.5300	1.7700	-8.763%	636,305	+93.220%
2025-04-14	2.0000	2.000000	1.8600	1.9400	+0.518%	47,836	+76.289%
2025-04-11	1.9700	2.014500	1.9000	1.9300	-1.531%	80,311	+77.202%
2025-04-10	2.1000	2.199900	1.9300	1.9600	-7.109%	62,840	+74.490%
2025-04-09	1.9300	2.230000	1.8604	2.1100	+8.205%	89,921	+62.085%
2025-04-08	2.0600	2.080000	1.9300	1.9500	-4.878%	67,673	+75.385%
2025-04-07	1.9800	2.084200	1.8900	2.0500	-1.914%	57,434	+66.829%
2025-04-04	2.3300	2.370000	2.0300	2.0900	-11.064%	157,326	+63.636%
2025-04-03	2.2850	2.606500	2.2850	2.3500	-2.490%	191,354	+45.532%
2025-04-02	2.1100	2.480000	2.1100	2.4100	+11.060%	225,142	+41.909%
2025-04-01	2.4500	2.450000	2.0900	2.1700	-11.789%	202,290	+57.604%
2025-03-31	2.4900	2.520000	2.3744	2.4600	-1.600%	33,402	+39.024%
2025-03-28	2.5600	2.609900	2.3808	2.5000	-5.660%	95,514	+36.800%
2025-03-27	2.6500	2.820000	2.4986	2.6500	0.000%	330,037	+29.057%
2025-03-26	2.2400	2.690000	2.2200	2.6500	+18.834%	417,129	+29.057%
2025-03-25	2.2700	2.279000	2.1900	2.2300	-3.043%	32,327	+53.363%
2025-03-24	2.1000	2.300000	2.0100	2.3000	+11.111%	195,525	+48.696%
2025-03-21	1.9100	2.095000	1.8800	2.0700	+6.154%	197,948	+65.217%
2025-03-20	1.9000	2.089900	1.8700	1.9500	+2.632%	390,136	+75.385%
2025-03-19	1.8400	1.945000	1.8000	1.9000	+2.151%	726,338	+80.000%
2025-03-18	1.8518	1.880000	1.8004	1.8600	-2.105%	35,730	+83.871%
2025-03-17	1.9300	1.970000	1.8600	1.9000	0.000%	82,655	+80.000%
2025-03-14	1.8300	1.940000	1.8201	1.9000	+4.396%	152,691	+80.000%
2025-03-13	1.9900	1.990000	1.8200	1.8200	-8.543%	125,238	+87.912%
2025-03-12	1.9500	2.100000	1.8949	1.9900	+3.916%	188,383	+71.859%
2025-03-11	1.9600	2.140000	1.9100	1.9150	-3.283%	84,524	+78.590%
2025-03-10	1.9000	2.120000	1.9000	1.9800	+4.211%	176,644	+72.727%
2025-03-07	1.8200	1.900000	1.8200	1.9000	+3.825%	49,309	+80.000%
2025-03-06	1.8750	1.893500	1.8000	1.8300	-3.175%	58,183	+86.885%
2025-03-05	1.9000	1.927300	1.8200	1.8900	+3.279%	137,480	+80.952%
2025-03-04	1.7500	2.110000	1.5701	1.8300	+3.977%	384,802	+86.885%
2025-03-03	1.8800	1.930900	1.7200	1.7600	-5.376%	139,408	+94.318%
2025-02-28	1.9000	1.900000	1.8100	1.8600	-1.587%	48,713	+83.871%
2025-02-27	1.9200	1.920000	1.8500	1.8900	0.000%	74,020	+80.952%
2025-02-26	1.9500	1.980000	1.8600	1.8900	+0.532%	105,096	+80.952%
2025-02-25	1.9200	1.970000	1.8000	1.8800	0.000%	178,501	+81.915%
2025-02-24	1.9600	2.040000	1.7800	1.8800	-1.571%	144,419	+81.915%
2025-02-21	1.8700	2.000000	1.8500	1.9100	+1.058%	119,589	+79.058%
2025-02-20	1.9500	2.000000	1.8700	1.8900	-2.577%	86,592	+80.952%
2025-02-19	2.1500	2.150000	1.9300	1.9400	-10.599%	214,956	+76.289%
2025-02-18	2.4200	2.420000	2.1200	2.1700	-10.331%	209,944	+57.604%
2025-02-14	2.5900	2.590000	2.3800	2.4200	-3.200%	57,839	+41.322%
2025-02-13	2.5200	2.570000	2.4112	2.5000	-0.794%	71,659	+36.800%
2025-02-12	2.5000	2.590000	2.4912	2.5200	-1.416%	58,562	+35.714%
2025-02-11	2.4700	2.600000	2.4000	2.5562	+2.248%	49,911	+33.792%
2025-02-10	2.5400	2.639500	2.4300	2.5000	-1.575%	119,642	+36.800%
2025-02-07	2.5100	2.650000	2.4001	2.5400	+2.008%	142,080	+34.646%
2025-02-06	2.2900	2.530000	2.2800	2.4900	+8.261%	138,773	+37.349%
2025-02-05	2.2000	2.300000	2.2000	2.3000	+2.679%	65,951	+48.696%
2025-02-04	2.3500	2.430000	2.1586	2.2400	-4.274%	171,824	+52.679%
2025-02-03	2.3500	2.559500	2.2600	2.3400	+0.429%	301,205	+46.154%
2025-01-31	2.0500	2.420100	2.0300	2.3300	+13.659%	353,313	+46.781%
2025-01-30	2.1500	2.150000	2.0100	2.0500	-1.442%	129,330	+66.829%
2025-01-29	2.0000	2.090000	1.9600	2.0800	+4.000%	48,472	+64.423%
2025-01-28	2.0800	2.090000	1.9600	2.0000	-1.961%	111,690	+71.000%
2025-01-27	2.0700	2.190000	1.9950	2.0400	-4.225%	102,546	+67.647%
2025-01-24	1.9900	2.150000	1.9750	2.1300	+8.122%	173,114	+60.563%
2025-01-23	1.8800	2.073900	1.8417	1.9700	+4.787%	195,541	+73.604%
2025-01-22	1.7400	1.910000	1.7400	1.8800	+7.736%	127,644	+81.915%
2025-01-21	1.8000	1.900000	1.7400	1.7450	-2.514%	179,000	+95.989%
2025-01-17	1.8000	1.830000	1.7600	1.7900	-0.556%	156,798	+91.061%
2025-01-16	1.8300	1.900000	1.7600	1.8000	-0.552%	248,365	+90.000%
2025-01-15	2.0100	2.040000	1.7600	1.8100	+7.101%	961,918	+88.950%
2025-01-14	1.6600	1.740000	1.6300	1.6900	+1.807%	52,574	+102.367%
2025-01-13	1.7900	1.790000	1.6200	1.6600	-4.598%	59,827	+106.024%
2025-01-10	1.8700	1.920000	1.5300	1.7400	-6.952%	301,614	+96.552%
2025-01-08	1.9500	2.080000	1.8200	1.8700	-2.604%	170,312	+82.888%
2025-01-07	1.9200	1.960000	1.8900	1.9200	0.000%	60,286	+78.125%
2025-01-06	1.9000	1.950000	1.8200	1.9200	0.000%	112,078	+78.125%
2025-01-03	1.8200	1.970000	1.7920	1.9200	+5.495%	152,746	+78.125%
2025-01-02	1.7500	1.840000	1.7200	1.8200	+5.202%	148,453	+87.912%
2024-12-31	1.7500	1.820000	1.7001	1.7300	-0.575%	105,558	+97.688%
2024-12-30	1.6000	1.750000	1.5600	1.7400	+5.455%	242,710	+96.552%
2024-12-27	1.6100	1.660000	1.6100	1.6500	0.000%	73,786	+107.273%
2024-12-26	1.6700	1.750000	1.6150	1.6500	+0.610%	133,963	+107.273%
2024-12-24	1.6100	1.640000	1.5800	1.6400	+1.863%	58,836	+108.537%
2024-12-23	1.7600	1.760000	1.5800	1.6100	-4.734%	109,601	+112.422%
2024-12-20	1.6300	1.769900	1.6000	1.6900	+3.049%	149,553	+102.367%
2024-12-19	1.6500	1.710000	1.5500	1.6400	-0.606%	127,099	+108.537%
2024-12-18	1.7700	1.770000	1.6200	1.6500	-6.780%	103,694	+107.273%
2024-12-17	1.7400	1.780000	1.6200	1.7700	+2.312%	123,051	+93.220%
2024-12-16	1.7900	1.790000	1.7100	1.7300	-2.809%	102,597	+97.688%
2024-12-13	1.7600	1.792800	1.7300	1.7800	0.000%	41,446	+92.135%
2024-12-12	1.9300	1.930000	1.7000	1.7800	-4.813%	156,082	+92.135%
2024-12-11	1.8900	1.920000	1.8153	1.8700	-1.058%	115,933	+82.888%
2024-12-10	1.9000	1.950000	1.7300	1.8900	-0.526%	219,289	+80.952%
2024-12-09	1.9000	2.011200	1.8800	1.9000	+3.261%	317,222	+80.000%
2024-12-06	1.7000	1.920000	1.6700	1.8400	+8.235%	584,944	+85.870%
2024-12-05	1.7400	1.860000	1.6300	1.7000	-0.585%	3,109,742	+101.176%
2024-12-04	1.6600	1.770000	1.6200	1.7100	+3.012%	82,322	+100.000%
2024-12-03	1.7200	1.720000	1.6200	1.6600	-1.775%	61,930	+106.024%
2024-12-02	1.7400	1.749900	1.6600	1.6900	-2.312%	64,768	+102.367%
2024-11-29	1.7500	1.760000	1.7000	1.7300	+1.170%	24,576	+97.688%
2024-11-27	1.7500	1.755000	1.6200	1.7100	-2.286%	96,663	+100.000%
2024-11-26	1.8600	1.860000	1.7200	1.7500	-6.417%	74,807	+95.429%
2024-11-25	1.7800	1.900000	1.7650	1.8700	+5.056%	118,000	+82.888%
2024-11-22	1.7300	1.800100	1.7000	1.7800	+2.299%	56,691	+92.135%
2024-11-21	1.7600	1.830000	1.6800	1.7400	-1.136%	59,557	+96.552%
2024-11-20	1.7800	1.850000	1.6650	1.7600	-1.124%	76,177	+94.318%
2024-11-19	1.9000	1.920000	1.7700	1.7800	-6.806%	185,537	+92.135%
2024-11-18	1.8300	1.960000	1.8300	1.9100	-2.051%	136,896	+79.058%
2024-11-15	1.9600	1.990000	1.7501	1.9500	-0.510%	194,962	+75.385%
2024-11-14	1.9800	2.050000	1.9600	1.9600	-2.000%	71,635	+74.490%
2024-11-13	2.0500	2.050000	1.9200	2.0000	-3.382%	123,075	+71.000%
2024-11-12	1.9700	2.200000	1.7200	2.0700	+5.612%	517,752	+65.217%
2024-11-11	1.7700	1.990000	1.7500	1.9600	+8.889%	277,165	+74.490%
2024-11-08	1.6700	1.810000	1.6500	1.8000	+8.434%	147,314	+90.000%
2024-11-07	1.5400	1.690000	1.5400	1.6600	+6.410%	158,075	+106.024%
2024-11-06	1.5900	1.640000	1.5200	1.5600	-2.500%	206,386	+119.231%
2024-11-05	1.5900	1.625000	1.5700	1.6000	+1.266%	70,150	+113.750%
2024-11-04	1.5800	1.639900	1.5700	1.5800	-0.629%	46,141	+116.456%
2024-11-01	1.6000	1.670000	1.5800	1.5900	-2.454%	109,092	+115.094%
2024-10-31	1.6100	1.660000	1.5700	1.6300	+1.242%	170,870	+109.816%
2024-10-30	1.6300	1.650000	1.5600	1.6100	-1.829%	201,625	+112.422%
2024-10-29	1.6600	1.713500	1.6000	1.6400	-2.959%	160,074	+108.537%
2024-10-28	1.6800	1.800000	1.6750	1.6900	-3.429%	331,812	+102.367%
2024-10-25	1.7000	1.865000	1.6800	1.7500	+2.941%	1,095,707	+95.429%
2024-10-24	1.9700	2.050000	1.6400	1.7000	-2.857%	9,440,268	+101.176%
2024-10-23	1.7300	1.770000	1.6900	1.7500	+1.156%	78,686	+95.429%
2024-10-22	1.6700	1.820000	1.6700	1.7300	-0.575%	121,423	+97.688%
2024-10-21	1.6700	1.840000	1.6500	1.7400	+0.578%	164,458	+96.552%
2024-10-18	1.8300	1.890000	1.6799	1.7300	+5.488%	398,987	+97.688%
2024-10-17	1.6700	1.739100	1.6000	1.6400	-2.381%	267,764	+108.537%
2024-10-16	1.7506	1.810000	1.6500	1.6800	-5.618%	168,008	+103.571%
2024-10-15	1.8800	1.950000	1.7300	1.7800	-3.261%	170,608	+92.135%
2024-10-14	1.8300	1.879900	1.7102	1.8400	+2.222%	116,347	+85.870%
2024-10-11	1.7300	1.849500	1.6500	1.8000	+6.509%	233,472	+90.000%
2024-10-10	1.5800	1.909900	1.5800	1.6900	+6.289%	409,597	+102.367%
2024-10-09	1.6600	1.674800	1.5100	1.5900	-5.357%	173,073	+115.094%
2024-10-08	1.4000	1.800000	1.3700	1.6800	+21.739%	489,011	+103.571%
2024-10-07	1.4900	1.520000	1.3107	1.3800	-8.000%	193,824	+147.826%
2024-10-04	1.4500	1.530000	1.4000	1.5000	+3.448%	164,032	+128.000%
2024-10-03	1.5200	1.590000	1.4500	1.4500	-7.051%	154,915	+135.862%
2024-10-02	1.5500	1.640000	1.4900	1.5600	+0.645%	192,913	+119.231%
2024-10-01	1.5000	1.645400	1.5000	1.5500	-3.125%	285,087	+120.645%
2024-09-30	1.7800	1.780000	1.5600	1.6000	-6.977%	233,507	+113.750%
2024-09-27	1.8400	1.880000	1.7200	1.7200	-8.021%	243,786	+98.837%
2024-09-26	1.8500	1.920000	1.8000	1.8700	+5.650%	237,742	+82.888%
2024-09-25	2.1200	2.170000	1.6850	1.7700	-17.290%	706,728	+93.220%
2024-09-24	2.4000	2.410300	2.1100	2.1400	-10.084%	395,678	+59.813%
2024-09-23	2.3400	2.570000	2.3000	2.3800	+1.277%	546,241	+43.697%
2024-09-20	2.1200	2.609100	2.1199	2.3500	+8.295%	1,173,356	+45.532%
2024-09-19	2.0400	2.299700	2.0106	2.1700	+7.426%	592,923	+57.604%
2024-09-18	2.0000	2.060000	1.9500	2.0200	0.000%	205,255	+69.307%
2024-09-17	2.0700	2.230000	1.9100	2.0200	-3.810%	468,666	+69.307%
2024-09-16	2.1700	2.249900	2.0800	2.1000	-2.326%	341,238	+62.857%
2024-09-13	2.1600	2.320000	2.0306	2.1500	-2.273%	640,786	+59.070%
2024-09-12	1.9500	2.480000	1.9500	2.2000	+8.374%	1,555,240	+55.455%
2024-09-11	2.2700	2.280000	2.0000	2.0300	-14.706%	705,479	+68.473%
2024-09-10	2.6200	2.890500	2.2950	2.3800	-13.455%	831,264	+43.697%
2024-09-09	2.6700	2.800000	2.1950	2.7500	-1.079%	1,759,413	+24.364%
2024-09-06	3.3500	3.560000	2.6100	2.7800	-12.303%	3,222,905	+23.022%
2024-09-05	2.9000	3.460000	2.7300	3.1700	+10.453%	7,133,007	+7.886%
2024-09-04	3.0500	3.200000	2.4200	2.8700	-15.089%	5,102,021	+19.164%
2024-09-03	2.3800	4.110000	2.3500	3.3800	+69.000%	143,408,521	+1.183%
2024-08-30	1.8400	2.300000	1.7650	2.0000	+6.383%	8,803,395	+71.000%
2024-08-29	2.2700	2.670000	1.5700	1.8800	+13.939%	55,599,728	+81.915%
2024-08-28	1.1700	1.730000	0.9537	1.6500	+145.792%	213,694,207	+107.273%
2024-08-27	0.6500	0.690000	0.6370	0.6713	+5.550%	38,914	+409.459%
2024-08-26	0.6490	0.655000	0.6360	0.6360	-2.154%	12,840	+437.736%
2024-08-23	0.6700	0.694200	0.6340	0.6500	+3.175%	22,498	+426.154%
2024-08-22	0.7000	0.700000	0.6300	0.6300	-3.802%	66,830	+442.857%
2024-08-21	0.6815	0.696999	0.6485	0.6549	+0.754%	44,057	+422.217%
2024-08-20	0.6530	0.690000	0.6350	0.6500	-0.429%	23,134	+426.154%
2024-08-19	0.6500	0.695100	0.6250	0.6528	-1.241%	43,607	+423.897%
2024-08-16	0.6800	0.698000	0.6520	0.6610	+0.502%	4,855	+417.398%
2024-08-15	0.6311	0.689500	0.6100	0.6577	+3.575%	70,677	+419.994%
2024-08-14	0.6963	0.696300	0.6300	0.6350	-4.252%	12,054	+438.583%
2024-08-13	0.6130	0.697999	0.6130	0.6632	+8.989%	33,001	+415.682%
2024-08-12	0.7000	0.713000	0.6085	0.6085	-14.596%	118,975	+462.038%
2024-08-09	0.7400	0.740000	0.7000	0.7125	-0.014%	60,594	+380.000%
2024-08-08	0.7680	0.769000	0.7060	0.7126	-3.807%	67,120	+379.933%
2024-08-07	0.7567	0.770000	0.7199	0.7408	-1.240%	89,153	+361.663%
2024-08-06	0.7700	0.819000	0.7498	0.7501	-2.584%	42,824	+355.939%
2024-08-05	0.7900	0.810000	0.7494	0.7700	-7.818%	48,258	+344.156%
2024-08-02	0.8200	0.850000	0.7894	0.8353	+1.878%	25,208	+309.434%
2024-08-01	0.8100	0.830000	0.7900	0.8199	+1.624%	15,134	+317.124%
2024-07-31	0.8240	0.824000	0.7800	0.8068	-0.334%	49,905	+323.897%
2024-07-30	0.8200	0.835000	0.7655	0.8095	-0.062%	88,791	+322.483%
2024-07-29	0.9000	0.900000	0.7993	0.8100	-2.292%	103,939	+322.222%
2024-07-26	0.9200	0.920000	0.7549	0.8290	-6.854%	336,276	+312.545%
2024-07-25	0.9500	0.950000	0.8701	0.8900	-6.316%	86,343	+284.270%
2024-07-24	1.0500	1.050000	0.8821	0.9500	-4.513%	494,884	+260.000%
2024-07-23	0.9900	1.050000	0.9600	0.9949	+2.493%	114,634	+243.753%
2024-07-22	1.0200	1.059700	0.8800	0.9707	+9.067%	366,694	+252.323%
2024-07-19	0.8353	0.949900	0.8000	0.8900	+8.537%	145,042	+284.270%
2024-07-18	0.7800	0.850000	0.7625	0.8200	+4.445%	85,230	+317.073%
2024-07-17	0.7410	0.810000	0.7410	0.7851	+2.120%	100,594	+335.613%
2024-07-16	0.7529	0.770000	0.7400	0.7688	-0.156%	10,009	+344.849%
2024-07-15	0.7400	0.770000	0.7333	0.7700	+1.556%	21,511	+344.156%
2024-07-12	0.7301	0.790000	0.7301	0.7582	+1.107%	72,019	+351.068%
2024-07-11	0.7500	0.750000	0.7200	0.7499	+0.658%	49,629	+356.061%
2024-07-10	0.7400	0.748700	0.7200	0.7450	+3.472%	75,791	+359.060%
2024-07-09	0.7100	0.742500	0.7100	0.7200	-0.139%	13,346	+375.000%
2024-07-08	0.7500	0.750000	0.7005	0.7210	-3.623%	60,970	+374.341%
2024-07-05	0.7500	0.760000	0.7028	0.7481	-0.253%	86,622	+357.158%
2024-07-03	0.7300	0.765200	0.7138	0.7500	+2.881%	64,273	+356.000%
2024-07-02	0.6840	0.738800	0.6600	0.7290	+0.970%	238,512	+369.136%
2024-07-01	0.7348	0.749999	0.6999	0.7220	+3.736%	153,891	+373.684%

.dark-mode .r9yJM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9yJM0{ color: #333333; background-color: white; border: 2px solid #333333; }BOFBranchOut Food Inc. Common Stockstock NASDAQ

BOF
BranchOut Food Inc. Common Stock
stock NASDAQ