Dark

BOCN
Blue Ocean Acquisition Corp Class A
stock NASDAQ

Inactive

Dec 5, 2024

10.72USD+1.854%(+0.20)16,589

Pre-market

0.00USD-100.000%(-10.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	11.0000	11.7600	10.5000	10.7150	+1.854%	16,589	0.000%
2024-12-04	11.6400	13.4100	10.0000	10.5200	-10.847%	23,759	+1.854%
2024-12-03	11.5000	12.4300	11.4900	11.8000	+3.782%	9,043	-9.195%
2024-12-02	11.6600	12.6000	11.1600	11.3700	-2.904%	17,039	-5.761%
2024-11-29	12.1200	12.8700	10.9300	11.7100	-14.836%	15,453	-8.497%
2024-11-27	12.4999	13.7500	12.4999	13.7500	+19.254%	18,091	-22.073%
2024-11-26	11.5200	11.5300	11.5200	11.5300	+5.780%	1,444	-7.069%
2024-11-25	11.4000	11.4900	10.9000	10.9000	-4.887%	2,722	-1.697%
2024-11-22	11.4700	11.4700	11.3945	11.4600	+0.087%	1,657	-6.501%
2024-11-21	11.4800	11.4800	11.4400	11.4500	-0.348%	20,616	-6.419%
2024-11-20	11.4900	11.4900	11.4900	11.4900	+0.087%	20,011	-6.745%
2024-11-19	11.4500	11.4800	11.4500	11.4800	0.000%	52,383	-6.664%
2024-11-18	11.4800	11.4800	11.4600	11.4800	+0.087%	2,056	-6.664%
2024-11-15	11.4700	11.4700	11.4700	11.4700	+0.253%	7,625	-6.582%
2024-11-14	11.4600	11.4600	11.4410	11.4410	-0.340%	362	-6.346%
2024-11-13	11.4800	11.4800	11.4600	11.4800	0.000%	6,232	-6.664%
2024-11-12	11.4700	11.4800	11.4700	11.4800	0.000%	10,368	-6.664%
2024-11-08	11.4700	11.4800	11.4450	11.4800	0.000%	32,248	-6.664%
2024-11-07	11.4800	11.4800	11.4800	11.4800	+0.087%	119	-6.664%
2024-11-06	11.4700	11.4700	11.4700	11.4700	0.000%	4,383	-6.582%
2024-11-05	11.4750	11.4750	11.4700	11.4700	-0.087%	75,837	-6.582%
2024-11-04	11.4800	11.4800	11.4800	11.4800	0.000%	14,228	-6.664%
2024-10-28	11.4700	11.4800	11.4700	11.4800	+0.087%	19,877	-6.664%
2024-10-25	11.4700	11.4800	11.4600	11.4700	0.000%	71,109	-6.582%
2024-10-24	11.4900	11.4900	11.4700	11.4700	-0.261%	36,724	-6.582%
2024-10-23	11.4800	11.5000	11.4798	11.5000	+0.174%	13,797	-6.826%
2024-10-22	11.4800	11.4800	11.4800	11.4800	0.000%	50,063	-6.664%
2024-10-21	11.4700	11.5000	11.4500	11.4800	0.000%	145,972	-6.664%
2024-10-18	11.4800	11.4800	11.4800	11.4800	0.000%	214	-6.664%
2024-10-17	11.4800	11.4800	11.4800	11.4800	+0.175%	266	-6.664%
2024-10-16	11.4200	11.4600	11.4200	11.4600	-0.087%	16,805	-6.501%
2024-10-11	11.4800	11.4800	11.4700	11.4700	+0.087%	50,161	-6.582%
2024-10-08	11.4600	11.4600	11.4600	11.4600	-0.779%	337	-6.501%
2024-10-07	11.5500	11.5500	11.5500	11.5500	+1.405%	522	-7.229%
2024-10-04	11.4500	11.4500	11.3900	11.3900	-0.350%	1,016	-5.926%
2024-09-26	11.4300	11.4300	11.4300	11.4300	0.000%	50,015	-6.255%
2024-09-25	11.4300	11.4300	11.4300	11.4300	+0.145%	90,116	-6.255%
2024-09-12	11.4800	11.5000	11.4000	11.4134	-0.493%	6,712	-6.119%
2024-09-11	11.4700	11.4700	11.4700	11.4700	+0.614%	1,756	-6.582%
2024-09-06	11.4200	11.4200	11.4000	11.4000	0.000%	2,005	-6.009%
2024-09-04	11.4000	11.4000	11.4000	11.4000	+0.176%	5,119	-6.009%
2024-08-28	11.4000	11.6400	11.3500	11.3800	0.000%	4,507	-5.844%
2024-08-27	11.3800	11.3800	11.3800	11.3800	+0.353%	2,427	-5.844%
2024-08-23	11.3400	11.3400	11.3400	11.3400	+0.443%	50	-5.511%
2024-08-21	11.3700	11.3700	11.2800	11.2900	0.000%	386	-5.093%
2024-08-20	11.2900	11.2900	11.2900	11.2900	-1.052%	260	-5.093%
2024-08-19	11.2600	11.7000	11.2600	11.4100	+1.063%	18,675	-6.091%
2024-08-16	11.2900	11.2900	11.2900	11.2900	+0.266%	3,218	-5.093%
2024-08-15	11.2600	11.2601	11.2600	11.2601	+0.001%	1,854	-4.841%
2024-08-09	11.2600	11.2600	11.2600	11.2600	0.000%	7,627	-4.840%
2024-08-08	11.2600	11.2600	11.2600	11.2600	0.000%	831	-4.840%
2024-08-06	11.2600	11.2600	11.2600	11.2600	0.000%	536	-4.840%
2024-08-01	11.2600	11.2600	11.2600	11.2600	+0.089%	261	-4.840%
2024-07-31	11.2500	11.2500	11.2500	11.2500	+0.089%	2,015	-4.756%
2024-07-22	11.2400	11.2400	11.2400	11.2400	+0.089%	1,112	-4.671%
2024-07-16	11.2300	11.2300	11.2300	11.2300	+0.089%	2,001	-4.586%
2024-07-15	11.2200	11.2200	11.2200	11.2200	0.000%	1,164	-4.501%
2024-07-12	11.2200	11.2200	11.2200	11.2200	0.000%	162	-4.501%
2024-07-10	11.2100	11.2200	11.2100	11.2200	+0.089%	798	-4.501%
2024-07-09	11.2100	11.2100	11.2100	11.2100	+0.089%	12,179	-4.416%
2024-07-05	11.2000	11.2000	11.2000	11.2000	+0.358%	500	-4.330%
2024-06-26	11.1600	11.1600	11.1600	11.1600	0.000%	1,731	-3.987%
2024-06-25	11.1500	11.1600	11.1500	11.1600	+0.180%	23,290	-3.987%
2024-06-21	11.1400	11.1400	11.1400	11.1400	+0.906%	1,137	-3.815%
2024-06-17	11.1100	11.1101	11.0400	11.0400	-0.987%	3,232	-2.944%
2024-06-12	11.1500	11.1500	11.1500	11.1500	-0.446%	111	-3.901%
2024-06-10	11.2000	11.2000	11.2000	11.2000	+0.448%	125	-4.330%
2024-06-07	11.1500	11.1500	11.1500	11.1500	+0.360%	1,170	-3.901%
2024-06-05	11.1100	11.1100	11.1100	11.1100	-0.090%	163	-3.555%
2024-06-04	11.1206	11.1206	11.1200	11.1200	-0.179%	436	-3.642%
2024-05-29	11.1200	11.1500	11.1200	11.1399	-0.269%	1,135	-3.814%
2024-05-23	11.1700	11.1700	11.1700	11.1700	+0.179%	107	-4.073%
2024-05-22	11.1400	11.1500	11.1400	11.1500	+0.090%	113,833	-3.901%
2024-05-21	11.1400	11.1400	11.1300	11.1400	+0.041%	105,941	-3.815%
2024-05-20	11.1200	11.1354	11.1200	11.1354	-0.041%	2,176	-3.775%
2024-05-17	11.1400	11.1400	11.1400	11.1400	+0.360%	50,002	-3.815%
2024-05-08	11.1100	11.1100	11.1000	11.1000	-0.090%	16,577	-3.468%
2024-05-06	11.1100	11.1100	11.1100	11.1100	-0.090%	636	-3.555%
2024-05-02	11.1200	11.1200	11.1200	11.1200	0.000%	1,550	-3.642%
2024-05-01	11.1200	11.1200	11.1200	11.1200	0.000%	92,929	-3.642%
2024-04-30	11.1200	11.1200	11.1150	11.1200	0.000%	8,009	-3.642%
2024-04-29	11.1100	11.1200	11.1100	11.1200	+0.090%	52,565	-3.642%
2024-04-26	11.1050	11.1100	11.1050	11.1100	+0.045%	127,989	-3.555%
2024-04-25	11.1050	11.1050	11.1050	11.1050	+0.135%	2,019	-3.512%
2024-04-23	11.0900	11.0900	11.0900	11.0900	0.000%	2,954	-3.381%
2024-04-22	11.0900	11.0900	11.0900	11.0900	0.000%	4,381	-3.381%
2024-04-19	11.0900	11.0900	11.0900	11.0900	-0.090%	302	-3.381%
2024-04-18	11.0900	11.1050	11.0900	11.1000	+0.090%	17,167	-3.468%
2024-04-17	11.1100	11.1100	11.0900	11.0900	-0.090%	739	-3.381%
2024-04-16	11.1100	11.1100	11.1000	11.1000	0.000%	23,991	-3.468%
2024-04-15	11.1000	11.1150	11.1000	11.1000	0.000%	4,815	-3.468%
2024-04-12	11.0700	11.1100	11.0600	11.1000	+0.452%	1,093,795	-3.468%
2024-04-10	11.0500	11.0500	11.0500	11.0500	-0.181%	245	-3.032%
2024-04-05	11.0700	11.0700	11.0700	11.0700	+0.272%	265	-3.207%
2024-04-04	11.0400	11.0400	11.0400	11.0400	-0.090%	796	-2.944%
2024-04-02	11.0500	11.0500	11.0500	11.0500	+0.181%	910	-3.032%
2024-04-01	11.0300	11.0300	11.0300	11.0300	-0.181%	522	-2.856%
2024-03-28	11.0400	11.0500	11.0200	11.0500	+0.638%	2,227	-3.032%
2024-03-26	11.0200	11.0200	10.9800	10.9800	-0.363%	378	-2.413%
2024-03-25	11.0200	11.0200	11.0200	11.0200	+0.256%	611	-2.768%
2024-03-22	10.9900	10.9919	10.9700	10.9919	+0.383%	13,396	-2.519%
2024-03-21	10.9900	10.9900	10.9500	10.9500	-0.273%	3,830	-2.146%
2024-03-20	10.9800	10.9800	10.9800	10.9800	+0.291%	1,115	-2.413%
2024-03-15	10.9481	10.9481	10.9481	10.9481	+0.166%	107	-2.129%
2024-03-07	10.9400	10.9400	10.9300	10.9300	0.000%	4,771	-1.967%
2024-03-06	10.9300	10.9300	10.9300	10.9300	-0.091%	6,530	-1.967%
2024-03-04	10.9400	10.9400	10.9400	10.9400	-0.091%	140,239	-2.057%
2024-02-29	10.9500	10.9500	10.9500	10.9500	+0.091%	214	-2.146%
2024-02-28	10.9300	10.9500	10.9300	10.9400	+0.046%	7,466	-2.057%
2024-02-27	10.9350	10.9350	10.9350	10.9350	+0.413%	26,540	-2.012%
2024-02-22	10.9210	10.9250	10.8900	10.8900	-0.457%	599	-1.607%
2024-02-21	10.9100	10.9400	10.9000	10.9400	+0.644%	544,079	-2.057%
2024-02-20	10.9400	10.9400	10.8700	10.8700	0.000%	943	-1.426%
2024-02-15	10.8700	10.8700	10.8700	10.8700	-0.275%	642	-1.426%
2024-02-08	10.9400	10.9400	10.9000	10.9000	-0.274%	2,148	-1.697%
2024-02-07	10.9300	10.9300	10.9300	10.9300	+0.275%	1,107	-1.967%
2024-02-01	10.9327	10.9327	10.9000	10.9000	-0.366%	788	-1.697%
2024-01-31	10.9500	10.9500	10.9300	10.9400	0.000%	2,126	-2.057%
2024-01-30	10.9400	10.9400	10.9400	10.9400	0.000%	947	-2.057%
2024-01-29	10.9400	10.9500	10.9400	10.9400	+0.459%	5,728	-2.057%
2024-01-26	10.9200	10.9200	10.8700	10.8900	+0.184%	46,747	-1.607%
2024-01-24	10.8800	10.8900	10.8700	10.8700	-0.138%	113,771	-1.426%
2024-01-23	10.8800	10.8850	10.8700	10.8850	+0.046%	100,267	-1.562%
2024-01-22	10.8800	10.8800	10.8800	10.8800	0.000%	50,015	-1.517%
2024-01-19	10.8800	10.8800	10.8800	10.8800	+0.092%	203	-1.517%
2024-01-18	10.8750	10.8750	10.8700	10.8700	-0.092%	2,075	-1.426%
2024-01-16	10.8800	10.8800	10.8800	10.8800	0.000%	2,218	-1.517%
2024-01-09	10.8700	10.8800	10.8700	10.8800	+0.184%	2,703	-1.517%
2024-01-05	10.8600	10.8600	10.8600	10.8600	0.000%	25,024	-1.335%
2024-01-04	10.8600	10.8600	10.8500	10.8600	+0.092%	525,371	-1.335%
2024-01-03	10.8100	10.8500	10.8000	10.8500	+0.463%	111,036	-1.244%
2024-01-02	10.8000	10.8000	10.8000	10.8000	+0.186%	12,093	-0.787%
2023-12-28	10.7800	10.7800	10.7800	10.7800	0.000%	1,506	-0.603%
2023-12-26	10.7800	10.7800	10.7800	10.7800	+0.093%	343	-0.603%
2023-12-21	10.7700	10.7700	10.7700	10.7700	+0.093%	5,681	-0.511%
2023-12-15	10.7896	10.7896	10.7600	10.7600	0.000%	41,632	-0.418%
2023-12-14	10.7600	10.7600	10.7600	10.7600	-0.325%	255	-0.418%
2023-12-13	10.7951	10.7951	10.7951	10.7951	+0.233%	1,024	-0.742%
2023-12-08	10.7700	10.7700	10.7700	10.7700	+0.186%	143	-0.511%
2023-12-01	10.7400	10.7500	10.7400	10.7500	+0.093%	208	-0.326%
2023-11-27	10.7400	10.7400	10.7400	10.7400	0.000%	5,686	-0.233%
2023-11-21	10.7400	10.7400	10.7400	10.7400	-0.093%	36,841	-0.233%
2023-11-17	10.7500	10.7500	10.7500	10.7500	+0.084%	28	-0.326%
2023-11-15	10.7410	10.7410	10.7410	10.7410	-0.362%	109	-0.242%
2023-11-10	10.7600	10.7800	10.7600	10.7800	+0.279%	11,916	-0.603%
2023-11-08	10.7500	10.7500	10.7500	10.7500	+0.093%	8,083	-0.326%
2023-11-07	10.7400	10.7400	10.7400	10.7400	0.000%	1,175	-0.233%
2023-11-03	10.7400	10.7400	10.7400	10.7400	0.000%	105	-0.233%
2023-11-02	10.7400	10.7400	10.7400	10.7400	-0.047%	105	-0.233%
2023-11-01	10.7300	10.7550	10.7300	10.7450	+0.140%	22,331	-0.279%
2023-10-30	10.7300	10.7300	10.7300	10.7300	0.000%	47,400	-0.140%
2023-10-27	10.7400	10.7400	10.7300	10.7300	-0.186%	44,281	-0.140%
2023-10-26	10.7500	10.7500	10.7500	10.7500	-0.093%	1,577	-0.326%
2023-10-25	10.7600	10.7600	10.7600	10.7600	-0.370%	104	-0.418%
2023-10-19	10.8000	10.8000	10.8000	10.8000	+0.279%	225	-0.787%
2023-10-18	10.7700	10.7700	10.7700	10.7700	0.000%	108	-0.511%
2023-10-13	10.7400	10.7700	10.7400	10.7700	-0.278%	1,135	-0.511%
2023-10-11	10.8000	10.8000	10.8000	10.8000	+0.559%	360	-0.787%
2023-10-10	10.7400	10.7400	10.7400	10.7400	-0.093%	130	-0.233%
2023-10-09	10.7600	10.7600	10.7400	10.7500	+0.186%	250,511	-0.326%
2023-10-06	10.7300	10.7300	10.7300	10.7300	+0.093%	104	-0.140%
2023-10-04	10.7200	10.7200	10.7200	10.7200	0.000%	700	-0.047%
2023-10-02	10.7200	10.7200	10.7200	10.7200	0.000%	191	-0.047%
2023-09-29	10.7200	10.7200	10.7200	10.7200	-0.093%	107	-0.047%
2023-09-27	10.7400	10.7400	10.7300	10.7300	+0.093%	1,145	-0.140%
2023-09-26	10.7200	10.7200	10.7200	10.7200	+0.093%	25,219	-0.047%
2023-09-25	10.7100	10.7100	10.7100	10.7100	0.000%	162	+0.047%
2023-09-22	10.7100	10.7100	10.7100	10.7100	0.000%	26,946	+0.047%
2023-09-21	10.7100	10.7100	10.7100	10.7100	+0.093%	107	+0.047%
2023-09-20	10.7100	10.7100	10.7000	10.7000	-0.093%	193,718	+0.140%
2023-09-19	10.7100	10.7200	10.7100	10.7100	+0.093%	325,787	+0.047%
2023-09-18	10.7100	10.7100	10.7000	10.7000	0.000%	1,619	+0.140%
2023-09-15	10.7000	10.7100	10.7000	10.7000	0.000%	11,169	+0.140%
2023-09-14	10.7000	10.7100	10.7000	10.7000	0.000%	77,036	+0.140%
2023-09-12	10.7000	10.7100	10.7000	10.7000	-0.092%	29,371	+0.140%
2023-09-11	10.7050	10.7099	10.7000	10.7099	+0.093%	744	+0.048%
2023-09-08	10.7000	10.7000	10.7000	10.7000	0.000%	1,115	+0.140%
2023-09-07	10.7100	10.7100	10.7000	10.7000	+0.094%	351,469	+0.140%
2023-09-06	10.6700	10.6900	10.6700	10.6900	+0.187%	612,102	+0.234%
2023-09-05	10.6700	10.6700	10.6700	10.6700	0.000%	1,839	+0.422%
2023-09-01	10.6500	10.6800	10.6500	10.6700	+0.047%	9,686	+0.422%
2023-08-31	10.6400	10.6650	10.6400	10.6650	+0.518%	213	+0.469%
2023-08-30	10.6800	10.6900	10.6100	10.6100	-0.376%	1,214	+0.990%
2023-08-29	10.6500	10.6501	10.6500	10.6500	0.000%	2,619	+0.610%
2023-08-28	10.6864	10.6864	10.6500	10.6500	-0.374%	627	+0.610%
2023-08-25	10.7450	10.8400	10.6500	10.6900	+0.001%	24,812	+0.234%
2023-08-24	11.4150	11.4150	10.6400	10.6899	+0.469%	33,900	+0.235%
2023-08-23	10.6400	10.6500	10.6400	10.6400	+0.094%	48,638	+0.705%
2023-08-22	10.6900	10.6900	10.6300	10.6300	-0.094%	3,212	+0.800%
2023-08-21	10.8400	10.9255	10.6400	10.6400	0.000%	24,387	+0.705%
2023-08-18	10.9000	11.0694	10.6400	10.6400	-0.328%	34,980	+0.705%
2023-08-17	10.6500	10.6750	10.6500	10.6750	+0.329%	216	+0.375%
2023-08-16	10.6400	10.6400	10.6400	10.6400	0.000%	5,246	+0.705%
2023-08-15	10.6300	10.6400	10.6300	10.6400	0.000%	480	+0.705%
2023-08-14	10.6500	10.6500	10.6400	10.6400	-0.182%	832	+0.705%
2023-08-11	10.6500	10.6594	10.6100	10.6594	+0.182%	356,697	+0.522%
2023-08-09	10.6500	10.6500	10.6400	10.6400	0.000%	49,626	+0.705%
2023-08-08	10.6500	10.6500	10.6400	10.6400	-0.094%	28,517	+0.705%
2023-08-07	10.6500	10.6500	10.6500	10.6500	+0.047%	53,312	+0.610%
2023-08-04	10.6700	10.6700	10.6400	10.6450	-0.094%	14,746	+0.658%
2023-08-03	10.6550	10.6550	10.6550	10.6550	+0.141%	1,547	+0.563%
2023-08-02	10.6300	10.6500	10.6300	10.6400	+0.094%	2,351,716	+0.705%
2023-07-31	10.6300	10.6300	10.6300	10.6300	-0.094%	10,029	+0.800%
2023-07-27	10.6400	10.6400	10.6400	10.6400	+0.094%	419	+0.705%
2023-07-26	10.6300	10.6300	10.6300	10.6300	0.000%	320	+0.800%
2023-07-25	10.6400	10.6400	10.6300	10.6300	0.000%	1,899	+0.800%
2023-07-24	10.6800	10.8500	10.6300	10.6300	0.000%	13,602	+0.800%
2023-07-21	10.6300	10.6300	10.6300	10.6300	-0.188%	10,037	+0.800%
2023-07-19	10.6500	10.6600	10.6400	10.6500	+0.472%	34,118	+0.610%
2023-07-13	10.6000	10.6000	10.6000	10.6000	-0.188%	40,002	+1.085%
2023-07-12	10.6200	10.6200	10.6200	10.6200	-0.094%	4,010	+0.895%
2023-07-11	10.6300	10.6300	10.6300	10.6300	0.000%	135	+0.800%
2023-07-10	10.6300	10.6300	10.6300	10.6300	+0.473%	664	+0.800%
2023-07-06	10.5800	10.6000	10.5800	10.5800	0.000%	51,193	+1.276%
2023-07-05	10.5800	10.5900	10.5800	10.5800	+0.095%	20,400	+1.276%
2023-06-30	10.5700	10.5898	10.5700	10.5700	+0.095%	28,460	+1.372%
2023-06-29	10.5700	10.5700	10.5600	10.5600	0.000%	20,983	+1.468%
2023-06-28	10.5700	10.5700	10.5600	10.5600	-0.095%	2,149	+1.468%
2023-06-27	10.6700	10.7900	10.5700	10.5700	0.000%	11,936	+1.372%
2023-06-23	10.5700	10.5700	10.5700	10.5700	-0.283%	1,158	+1.372%
2023-06-22	10.6000	10.7500	10.5700	10.6000	0.000%	21,489	+1.085%
2023-06-21	10.5700	10.7200	10.5600	10.6000	+0.379%	39,577	+1.085%
2023-06-20	10.5400	10.5600	10.5400	10.5600	+0.095%	62,608	+1.468%
2023-06-16	10.5514	10.5514	10.5500	10.5500	0.000%	330	+1.564%
2023-06-15	10.5500	10.5500	10.5300	10.5500	0.000%	100,795	+1.564%
2023-06-13	10.5600	10.5600	10.5500	10.5500	0.000%	5,612	+1.564%
2023-06-12	10.5500	10.5500	10.5500	10.5500	-0.095%	5,130	+1.564%
2023-06-09	10.5500	10.5600	10.5400	10.5600	+0.190%	116,110	+1.468%
2023-06-08	10.5600	10.5600	10.5400	10.5400	-0.189%	10,650	+1.660%
2023-06-07	10.5500	10.5600	10.5500	10.5600	+0.095%	120,121	+1.468%
2023-06-06	10.5419	10.5500	10.5100	10.5500	+0.476%	301,252	+1.564%
2023-06-05	10.5150	10.5150	10.5000	10.5000	0.000%	7,408	+2.048%
2023-06-02	10.5000	10.5200	10.5000	10.5000	0.000%	10,231	+2.048%
2023-06-01	10.5081	10.5081	10.5000	10.5000	+0.095%	1,359	+2.048%
2023-05-31	10.5250	10.5300	10.4900	10.4900	0.000%	9,467	+2.145%
2023-05-30	10.5300	10.5300	10.4900	10.4900	-0.380%	566	+2.145%
2023-05-26	10.5200	10.8000	10.5100	10.5300	+0.190%	2,924	+1.757%
2023-05-25	10.5150	10.5150	10.5100	10.5100	0.000%	189,456	+1.951%
2023-05-24	10.5100	10.5100	10.5100	10.5100	0.000%	5,229	+1.951%
2023-05-23	10.5150	10.5150	10.5100	10.5100	0.000%	89,910	+1.951%
2023-05-22	10.5100	10.5200	10.5070	10.5100	+0.001%	286,875	+1.951%
2023-05-19	10.5130	10.5130	10.4900	10.5099	-0.095%	409,908	+1.951%
2023-05-17	10.5199	10.5199	10.5199	10.5199	+0.381%	104	+1.855%
2023-05-16	10.5000	10.5000	10.4800	10.4800	-0.190%	39,952	+2.242%
2023-05-12	10.5000	10.5000	10.5000	10.5000	+0.095%	1,575	+2.048%
2023-05-10	10.5000	10.5000	10.4900	10.4900	-0.095%	1,231	+2.145%
2023-05-09	10.5000	10.5000	10.5000	10.5000	+0.191%	292	+2.048%
2023-05-08	10.4800	10.4800	10.4800	10.4800	0.000%	4,522	+2.242%
2023-05-04	10.4900	10.4900	10.4800	10.4800	-0.095%	552	+2.242%
2023-05-03	10.5500	10.5500	10.4900	10.4900	+0.191%	1,456	+2.145%
2023-04-28	10.4800	10.4800	10.4700	10.4700	+0.096%	746	+2.340%
2023-04-26	10.4600	10.4600	10.4600	10.4600	-0.048%	139	+2.438%
2023-04-25	10.4600	10.4700	10.4600	10.4650	+0.048%	623,949	+2.389%
2023-04-24	10.4600	10.4600	10.4600	10.4600	-0.143%	3,413	+2.438%
2023-04-20	10.4900	10.4900	10.4750	10.4750	+0.143%	929	+2.291%
2023-04-19	10.4600	10.4709	10.4600	10.4600	0.000%	95,542	+2.438%
2023-04-18	10.4600	10.4600	10.4600	10.4600	0.000%	307	+2.438%
2023-04-17	10.4600	10.9350	10.4600	10.4600	+0.001%	233,584	+2.438%
2023-04-14	10.4450	10.4600	10.4450	10.4599	-0.096%	3,742	+2.439%
2023-04-12	10.4700	10.4700	10.4700	10.4700	+0.191%	300	+2.340%
2023-04-11	10.4400	10.4500	10.4400	10.4500	+0.096%	605	+2.536%
2023-04-10	10.4400	10.4400	10.4400	10.4400	+0.048%	10,207	+2.634%
2023-04-06	10.4300	10.4350	10.4300	10.4350	+0.048%	52,810	+2.683%
2023-04-05	10.4300	10.4400	10.4300	10.4300	-0.048%	50,754	+2.733%
2023-04-04	10.4400	10.4400	10.4300	10.4350	+0.048%	7,243	+2.683%
2023-04-03	10.4300	10.4300	10.4300	10.4300	0.000%	2,224	+2.733%
2023-03-30	10.5000	10.5000	10.4200	10.4300	+0.096%	170,537	+2.733%
2023-03-29	10.4250	10.4250	10.4200	10.4200	-0.096%	12,148	+2.831%
2023-03-28	10.4250	10.4300	10.4250	10.4300	+0.096%	5,420	+2.733%
2023-03-27	10.4200	10.4200	10.4200	10.4200	0.000%	80,700	+2.831%
2023-03-24	10.4200	10.4200	10.4200	10.4200	0.000%	304	+2.831%
2023-03-22	10.4200	10.4200	10.4200	10.4200	-0.048%	832	+2.831%
2023-03-21	10.4200	10.4600	10.4200	10.4250	+0.144%	5,536	+2.782%
2023-03-20	10.4200	10.4200	10.4100	10.4100	+0.096%	76,796	+2.930%
2023-03-15	10.4000	10.4000	10.4000	10.4000	-0.096%	132	+3.029%
2023-03-14	10.4000	10.4100	10.4000	10.4100	+0.144%	2,850	+2.930%
2023-03-13	10.3700	10.3984	10.3700	10.3950	+0.055%	12,672	+3.078%
2023-03-10	10.3893	10.3893	10.3893	10.3893	-0.199%	107	+3.135%
2023-03-09	10.4100	10.4100	10.4050	10.4100	0.000%	122,656	+2.930%
2023-03-07	10.4100	10.4100	10.4100	10.4100	+0.096%	422	+2.930%
2023-03-06	10.4000	10.9000	10.4000	10.4000	0.000%	54,685	+3.029%
2023-03-02	10.3900	10.4000	10.3900	10.4000	+0.096%	17,509	+3.029%
2023-03-01	10.3900	10.3900	10.3900	10.3900	0.000%	126,450	+3.128%
2023-02-28	10.3800	10.4000	10.3800	10.3900	0.000%	253,907	+3.128%
2023-02-27	10.8500	10.8500	10.3800	10.3900	0.000%	429,015	+3.128%
2023-02-24	10.3800	10.3900	10.3800	10.3900	+0.096%	5,519	+3.128%
2023-02-23	10.3800	10.3800	10.3800	10.3800	-0.096%	853,978	+3.227%
2023-02-22	10.3800	10.3900	10.3700	10.3900	+0.193%	328,858	+3.128%
2023-02-21	10.3400	10.3700	10.3400	10.3700	+0.242%	19,901	+3.327%
2023-02-16	10.3500	10.3500	10.3400	10.3450	-0.048%	2,190	+3.577%
2023-02-15	10.3500	10.3600	10.3500	10.3500	0.000%	14,754	+3.527%
2023-02-14	10.3500	10.3500	10.3500	10.3500	+0.095%	127	+3.527%
2023-02-13	10.3300	10.3500	10.3300	10.3402	+0.002%	6,338	+3.625%
2023-02-10	10.3400	10.3400	10.3400	10.3400	0.000%	212	+3.627%
2023-02-09	10.3400	10.3400	10.3400	10.3400	+0.097%	104	+3.627%
2023-02-08	10.3300	10.3300	10.3300	10.3300	-0.097%	344	+3.727%
2023-02-07	10.3350	10.3500	10.3350	10.3400	+0.097%	16,453	+3.627%
2023-02-06	10.3300	10.3400	10.3300	10.3300	0.000%	972,514	+3.727%
2023-02-03	10.3300	10.3300	10.3300	10.3300	0.000%	303	+3.727%
2023-02-02	10.3300	10.3300	10.3300	10.3300	0.000%	103	+3.727%
2023-02-01	10.3300	10.3300	10.3300	10.3300	0.000%	101	+3.727%
2023-01-31	10.3250	10.3300	10.3200	10.3300	0.000%	41,006	+3.727%
2023-01-30	10.3300	10.3300	10.3200	10.3300	+0.097%	210,385	+3.727%
2023-01-26	10.3200	10.3200	10.3200	10.3200	-0.097%	154	+3.828%
2023-01-25	10.3100	10.3300	10.3100	10.3300	0.000%	368,635	+3.727%
2023-01-24	10.3200	10.3300	10.3200	10.3300	+0.291%	850	+3.727%
2023-01-20	10.3100	10.3100	10.3000	10.3000	+0.097%	350,709	+4.029%
2023-01-19	10.2900	10.2900	10.2900	10.2900	0.000%	1,150,239	+4.130%
2023-01-17	10.3000	10.3000	10.2900	10.2900	+0.097%	100,012	+4.130%
2023-01-13	10.2800	10.2800	10.2800	10.2800	0.000%	121,352	+4.232%
2023-01-12	10.2800	10.2800	10.2800	10.2800	+0.097%	25,067	+4.232%
2023-01-11	10.2700	10.2700	10.2700	10.2700	0.000%	288	+4.333%
2023-01-09	10.2700	10.2700	10.2700	10.2700	-0.097%	260	+4.333%
2022-12-29	10.3300	10.8000	10.2500	10.2800	-0.194%	252,655	+4.232%
2022-12-28	10.3000	10.3000	10.3000	10.3000	+0.488%	185	+4.029%
2022-12-27	10.3000	10.3000	10.2400	10.2500	+0.294%	3,024	+4.537%
2022-12-23	10.2200	10.2200	10.2200	10.2200	-0.390%	35,965	+4.843%
2022-12-22	10.2600	10.2650	10.2600	10.2600	-0.195%	6,679	+4.435%
2022-12-16	10.2800	10.2800	10.2800	10.2800	+0.489%	2,416	+4.232%
2022-12-12	10.2300	10.2300	10.2300	10.2300	+0.196%	168	+4.741%
2022-12-05	10.2100	10.2100	10.2100	10.2100	+0.196%	3,450	+4.946%
2022-12-02	10.1900	10.1900	10.1900	10.1900	0.000%	295,402	+5.152%
2022-12-01	10.1800	10.1900	10.1800	10.1900	+0.098%	10,150	+5.152%
2022-11-30	10.1800	10.1900	10.1800	10.1800	-0.196%	101,545	+5.255%
2022-11-28	10.2000	10.2000	10.2000	10.2000	+0.493%	434	+5.049%
2022-11-22	10.1450	10.1500	10.1450	10.1500	+0.099%	4,100	+5.567%
2022-11-17	10.1400	10.1400	10.1400	10.1400	0.000%	202	+5.671%
2022-11-16	10.1400	10.1400	10.1400	10.1400	0.000%	210	+5.671%
2022-11-15	10.1400	10.1400	10.1400	10.1400	0.000%	108	+5.671%
2022-11-14	10.1400	10.1400	10.1400	10.1400	+0.099%	10,958	+5.671%
2022-11-07	10.1300	10.1300	10.1300	10.1300	0.000%	10,100	+5.775%
2022-11-04	10.1300	10.1300	10.1300	10.1300	0.000%	2,003	+5.775%
2022-11-03	10.1350	10.1350	10.1300	10.1300	+0.049%	9,428	+5.775%
2022-11-01	10.1250	10.1250	10.1250	10.1250	+0.148%	129	+5.827%
2022-10-31	10.1150	10.1150	10.1100	10.1100	+0.198%	1,128	+5.984%
2022-10-26	10.0900	10.1100	10.0800	10.0900	0.000%	601,189	+6.194%
2022-10-25	10.0900	10.0900	10.0900	10.0900	0.000%	200	+6.194%
2022-10-24	10.1200	10.1200	10.0900	10.0900	+0.099%	3,098	+6.194%
2022-10-21	10.0700	10.0800	10.0700	10.0800	+0.099%	14,890	+6.300%
2022-10-20	10.0600	10.0700	10.0600	10.0700	+0.199%	47,481	+6.405%
2022-10-19	10.0500	10.0550	10.0500	10.0500	0.000%	351,557	+6.617%
2022-10-14	10.0600	10.0600	10.0500	10.0500	0.000%	3,026	+6.617%
2022-10-12	10.0450	10.0500	10.0450	10.0500	0.000%	79,224	+6.617%
2022-10-11	10.0400	10.0500	10.0400	10.0500	0.000%	4,772	+6.617%
2022-10-07	10.0400	10.0500	10.0300	10.0500	+0.100%	5,379	+6.617%
2022-10-04	10.0400	10.0400	10.0400	10.0400	0.000%	119	+6.723%
2022-10-03	10.0500	10.0500	10.0300	10.0400	+0.100%	2,282	+6.723%
2022-09-28	10.0200	10.0300	10.0200	10.0300	+0.100%	2,044	+6.830%
2022-09-27	10.0100	10.0200	10.0100	10.0200	+0.100%	21,808	+6.936%
2022-09-26	10.0100	10.0100	10.0100	10.0100	-0.100%	2,801	+7.043%
2022-09-23	10.0200	10.0200	10.0200	10.0200	0.000%	24,214	+6.936%
2022-09-22	10.0100	10.0500	10.0100	10.0200	0.000%	440,226	+6.936%
2022-09-21	10.0100	10.0200	10.0100	10.0200	+0.100%	15,393	+6.936%
2022-09-19	10.0100	10.0100	10.0100	10.0100	+0.100%	3,491	+7.043%
2022-09-15	10.0000	10.0000	10.0000	10.0000	-0.100%	4,552	+7.150%
2022-09-14	10.0100	10.0100	10.0100	10.0100	-0.100%	5,141	+7.043%
2022-09-13	10.0200	10.0200	10.0200	10.0200	0.000%	249,864	+6.936%
2022-09-09	10.0200	10.0250	10.0000	10.0200	0.000%	607,201	+6.936%
2022-09-08	10.0200	10.0200	10.0200	10.0200	0.000%	1,002	+6.936%
2022-09-07	10.0000	10.0200	10.0000	10.0200	+0.200%	10,462	+6.936%
2022-09-02	10.0000	10.0000	10.0000	10.0000	0.000%	1,102	+7.150%
2022-09-01	10.0000	10.0000	10.0000	10.0000	+0.200%	3,903	+7.150%
2022-08-24	9.9800	9.9800	9.9800	9.9800	-0.200%	450	+7.365%
2022-08-19	9.9900	10.0000	9.9900	10.0000	+0.100%	11,994	+7.150%
2022-08-12	9.9900	9.9900	9.9900	9.9900	+0.201%	401	+7.257%
2022-08-11	9.9700	9.9700	9.9700	9.9700	-0.200%	173	+7.472%
2022-08-10	9.9900	9.9900	9.9900	9.9900	+0.100%	109	+7.257%
2022-08-09	9.9800	9.9800	9.9800	9.9800	+0.100%	56,312	+7.365%
2022-08-08	9.9800	9.9800	9.9700	9.9700	+0.050%	3,240	+7.472%
2022-07-29	9.9500	9.9650	9.9500	9.9650	+0.151%	1,210	+7.526%

.dark-mode .xG1xW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xG1xW7{ color: #333333; background-color: white; border: 2px solid #333333; }BOCNBlue Ocean Acquisition Corp Class Astock NASDAQ

BOCN
Blue Ocean Acquisition Corp Class A
stock NASDAQ