Dark

BNZIW
Banzai International, Inc. Warrant
stock NASDAQ Warrant

Market Open

May 8, 2025

0.0299USD0.000%(0.0000)3,007

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.03)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.025000	0.029900	0.025000	0.029900	+19.600%	6,514	0.000%
2025-05-07	0.025100	0.025100	0.025000	0.025000	-16.388%	3,569	+19.600%
2025-05-06	0.029500	0.029900	0.025200	0.029900	+19.124%	16,358	0.000%
2025-05-05	0.025000	0.029500	0.025000	0.025100	+0.400%	98,510	+19.124%
2025-05-02	0.025600	0.025900	0.025000	0.025000	0.000%	2,700	+19.600%
2025-05-01	0.029500	0.029500	0.025000	0.025000	-8.759%	14,987	+19.600%
2025-04-30	0.028300	0.029700	0.025000	0.027400	+9.163%	71,956	+9.124%
2025-04-29	0.025100	0.028000	0.025000	0.025100	-3.831%	44,342	+19.124%
2025-04-28	0.020100	0.026100	0.020001	0.026100	+30.500%	25,284	+14.559%
2025-04-25	0.020100	0.020100	0.020000	0.020000	-16.663%	1,000	+49.500%
2025-04-24	0.026000	0.028000	0.020000	0.023999	+19.398%	3,360	+24.589%
2025-04-23	0.020100	0.020200	0.020000	0.020100	-11.454%	15,297	+48.756%
2025-04-22	0.027000	0.027000	0.022700	0.022700	-16.544%	7,206	+31.718%
2025-04-21	0.026200	0.029600	0.026200	0.027200	-8.108%	8,613	+9.926%
2025-04-17	0.027051	0.029600	0.024500	0.029600	0.000%	12,463	+1.014%
2025-04-16	0.029600	0.029600	0.029600	0.029600	+30.391%	150	+1.014%
2025-04-15	0.025100	0.025100	0.022700	0.022701	-9.196%	14,633	+31.712%
2025-04-14	0.022900	0.029700	0.022700	0.025000	-4.943%	4,753	+19.600%
2025-04-11	0.029800	0.029800	0.022700	0.026300	+0.190%	9,000	+13.688%
2025-04-10	0.028000	0.029900	0.022700	0.026250	+5.000%	3,127	+13.905%
2025-04-09	0.025000	0.025000	0.022700	0.025000	0.000%	1,302	+19.600%
2025-04-08	0.022700	0.025000	0.022700	0.025000	+10.132%	11,765	+19.600%
2025-04-07	0.025000	0.025000	0.022600	0.022700	-9.200%	33,126	+31.718%
2025-04-04	0.020200	0.025000	0.020200	0.025000	+23.153%	62,916	+19.600%
2025-04-03	0.020300	0.020300	0.020300	0.020300	-18.800%	1,673	+47.291%
2025-04-02	0.025000	0.025000	0.025000	0.025000	+6.838%	8,001	+19.600%
2025-04-01	0.023500	0.023600	0.023400	0.023400	-0.426%	549	+27.778%
2025-03-31	0.020000	0.023500	0.020000	0.023500	+41.566%	178,010	+27.234%
2025-03-28	0.013100	0.023000	0.013100	0.016600	-22.791%	155,336	+80.120%
2025-03-27	0.025000	0.025000	0.021300	0.021500	-3.366%	141,893	+39.070%
2025-03-26	0.025000	0.025000	0.021549	0.022249	-10.647%	4,732	+34.388%
2025-03-25	0.025000	0.025000	0.024900	0.024900	+50.909%	44,944	+20.080%
2025-03-24	0.024900	0.027000	0.016500	0.016500	-13.158%	48,079	+81.212%
2025-03-20	0.021300	0.021300	0.016700	0.019000	+11.975%	45,317	+57.368%
2025-03-19	0.017500	0.017500	0.016900	0.016968	-3.040%	6,024	+76.214%
2025-03-18	0.026900	0.026900	0.016500	0.017500	-12.060%	66,448	+70.857%
2025-03-17	0.025000	0.025000	0.019900	0.019900	-20.400%	3,981	+50.251%
2025-03-14	0.025000	0.025000	0.021200	0.025000	+46.199%	22,306	+19.600%
2025-03-13	0.023800	0.023800	0.016500	0.017100	-28.913%	1,400	+74.854%
2025-03-12	0.025000	0.025000	0.016500	0.024055	+45.788%	36,291	+24.298%
2025-03-11	0.023700	0.023700	0.016500	0.016500	-34.000%	20,253	+81.212%
2025-03-07	0.023000	0.025001	0.023000	0.025000	+8.696%	4,420	+19.600%
2025-03-06	0.026000	0.026900	0.023000	0.023000	0.000%	23,276	+30.000%
2025-03-05	0.023000	0.023000	0.023000	0.023000	-4.167%	669	+30.000%
2025-03-04	0.024001	0.025900	0.024000	0.024000	+4.348%	3,000	+24.583%
2025-03-03	0.023000	0.024000	0.022100	0.023000	-4.167%	242,579	+30.000%
2025-02-28	0.023999	0.024000	0.023999	0.024000	-7.336%	8,900	+24.583%
2025-02-27	0.023000	0.026000	0.023000	0.025900	+12.609%	21,800	+15.444%
2025-02-26	0.026500	0.027000	0.023000	0.023000	-11.538%	66,280	+30.000%
2025-02-25	0.023600	0.026000	0.023000	0.026000	+13.043%	181,580	+15.000%
2025-02-24	0.022000	0.023700	0.016500	0.023000	+22.995%	100,583	+30.000%
2025-02-21	0.020000	0.020000	0.017200	0.018700	+1.081%	28,446	+59.893%
2025-02-20	0.016500	0.022000	0.016500	0.018500	+3.933%	16,287	+61.622%
2025-02-19	0.017500	0.020600	0.017500	0.017800	+7.229%	28,002	+67.978%
2025-02-18	0.017500	0.017600	0.016500	0.016600	-5.143%	80,575	+80.120%
2025-02-14	0.018600	0.018600	0.017500	0.017500	-5.914%	19,121	+70.857%
2025-02-13	0.019700	0.019700	0.018000	0.018600	-5.584%	115,526	+60.753%
2025-02-12	0.020000	0.023700	0.019700	0.019700	+17.964%	20,413	+51.777%
2025-02-11	0.020000	0.023600	0.016700	0.016700	-6.699%	32,605	+79.042%
2025-02-10	0.015000	0.017899	0.013000	0.017899	+22.596%	24,964	+67.048%
2025-02-07	0.012000	0.018300	0.012000	0.014600	-20.219%	35,239	+104.795%
2025-02-06	0.018000	0.020000	0.017800	0.018300	+7.647%	66,916	+63.388%
2025-02-05	0.017100	0.019501	0.016900	0.017000	+11.111%	43,910	+75.882%
2025-02-04	0.016800	0.016800	0.014700	0.015300	+7.739%	94,992	+95.425%
2025-02-03	0.013500	0.016500	0.013500	0.014201	-1.676%	12,421	+110.549%
2025-01-31	0.020500	0.023000	0.013200	0.014443	-34.795%	67,762	+107.021%
2025-01-30	0.025300	0.027000	0.020100	0.022150	+33.434%	930,462	+34.989%
2025-01-29	0.018000	0.025000	0.012000	0.016600	+38.333%	813,587	+80.120%
2025-01-28	0.014000	0.015000	0.012000	0.012000	-14.286%	8,757	+149.167%
2025-01-27	0.011700	0.014500	0.011700	0.014000	-4.762%	25,664	+113.571%
2025-01-24	0.012699	0.014800	0.010600	0.014700	-0.676%	73,424	+103.401%
2025-01-23	0.013001	0.015000	0.013001	0.014800	-1.333%	56,368	+102.027%
2025-01-22	0.011200	0.017500	0.011200	0.015000	-14.773%	149,830	+99.333%
2025-01-21	0.017800	0.017800	0.017600	0.017600	-1.124%	8,225	+69.886%
2025-01-17	0.016900	0.018000	0.016900	0.017800	+5.325%	14,664	+67.978%
2025-01-16	0.013900	0.017000	0.013900	0.016900	-5.587%	21,000	+76.923%
2025-01-15	0.011000	0.017900	0.010000	0.017900	-0.556%	32,100	+67.039%
2025-01-13	0.018000	0.018000	0.016400	0.018000	-8.163%	33,768	+66.111%
2025-01-10	0.010000	0.019700	0.010000	0.019600	-0.508%	116,763	+52.551%
2025-01-08	0.017000	0.019700	0.017000	0.019700	+5.348%	188,833	+51.777%
2025-01-07	0.015001	0.019600	0.013400	0.018700	+24.667%	164,799	+59.893%
2025-01-06	0.018400	0.018400	0.013000	0.015000	+23.967%	86,095	+99.333%
2025-01-03	0.015000	0.019900	0.011100	0.012100	+18.627%	167,907	+147.107%
2025-01-02	0.015101	0.019500	0.010000	0.010200	-7.701%	144,569	+193.137%
2024-12-31	0.013700	0.013700	0.007500	0.011051	-19.336%	153,822	+170.564%
2024-12-30	0.013800	0.013900	0.011100	0.013700	+22.925%	206,891	+118.248%
2024-12-27	0.015000	0.015000	0.008100	0.011145	-41.032%	80,786	+168.282%
2024-12-26	0.009000	0.020000	0.005200	0.018900	+89.000%	479,864	+58.201%
2024-12-24	0.017000	0.017000	0.005200	0.010000	+28.205%	194,913	+199.000%
2024-12-23	0.007500	0.009000	0.007500	0.007800	-18.521%	306,100	+283.333%
2024-12-20	0.011800	0.020000	0.007500	0.009573	+7.562%	146,261	+212.337%
2024-12-19	0.010000	0.017500	0.008600	0.008900	+3.488%	136,447	+235.955%
2024-12-18	0.009900	0.010000	0.008600	0.008600	+21.127%	16,100	+247.674%
2024-12-17	0.007600	0.010000	0.007000	0.007100	-22.826%	17,023	+321.127%
2024-12-16	0.007300	0.010000	0.007300	0.009200	+24.324%	118,376	+225.000%
2024-12-13	0.007900	0.010000	0.007100	0.007400	-17.778%	27,466	+304.054%
2024-12-11	0.010700	0.012500	0.007300	0.009000	-8.163%	151,458	+232.222%
2024-12-10	0.010000	0.010000	0.008400	0.009800	+36.111%	756,446	+205.102%
2024-12-09	0.007200	0.007200	0.007200	0.007200	-28.000%	100	+315.278%
2024-12-05	0.010000	0.010000	0.010000	0.010000	+40.845%	179	+199.000%
2024-12-04	0.007100	0.007100	0.007100	0.007100	0.000%	234	+321.127%
2024-12-03	0.007100	0.007100	0.007100	0.007100	+1.429%	5,000	+321.127%
2024-12-02	0.007000	0.007000	0.007000	0.007000	+2.941%	100	+327.143%
2024-11-25	0.006900	0.006900	0.006800	0.006800	+6.250%	38,299	+339.706%
2024-11-13	0.008900	0.008900	0.006300	0.006400	-4.478%	22,579	+367.188%
2024-11-11	0.006700	0.006700	0.006700	0.006700	0.000%	500	+346.269%
2024-11-08	0.006700	0.006700	0.006700	0.006700	0.000%	500	+346.269%
2024-11-07	0.013000	0.013000	0.006700	0.006700	+6.349%	69,260	+346.269%
2024-11-06	0.006500	0.006500	0.006300	0.006300	-3.077%	4,600	+374.603%
2024-11-05	0.007400	0.013800	0.006500	0.006500	-10.959%	40,028	+360.000%
2024-10-31	0.014400	0.014900	0.007300	0.007300	-2.667%	36,637	+309.589%
2024-10-30	0.011000	0.011000	0.007500	0.007500	+2.740%	17,146	+298.667%
2024-10-29	0.007300	0.007300	0.007300	0.007300	0.000%	767	+309.589%
2024-10-24	0.009300	0.009300	0.007300	0.007300	-21.505%	22,748	+309.589%
2024-10-21	0.009300	0.009300	0.009300	0.009300	0.000%	5,378	+221.505%
2024-10-18	0.009300	0.009300	0.009300	0.009300	+3.333%	5,000	+221.505%
2024-10-16	0.018700	0.018700	0.009000	0.009000	-19.643%	27,745	+232.222%
2024-10-15	0.019900	0.019900	0.011200	0.011200	+38.272%	37,245	+166.964%
2024-10-11	0.008100	0.008100	0.008100	0.008100	-36.220%	1,400	+269.136%
2024-10-09	0.013700	0.013800	0.011100	0.012700	+49.412%	96,953	+135.433%
2024-10-08	0.009500	0.009500	0.008500	0.008500	-25.439%	67,850	+251.765%
2024-10-03	0.011000	0.011500	0.011000	0.011400	+39.024%	2,380	+162.281%
2024-10-02	0.012700	0.014900	0.008100	0.008200	+1.235%	119,546	+264.634%
2024-09-30	0.010400	0.011400	0.007800	0.008100	-27.679%	15,638	+269.136%
2024-09-27	0.011200	0.011200	0.011200	0.011200	-7.438%	10,000	+166.964%
2024-09-25	0.015700	0.015700	0.011800	0.012100	-22.930%	101,372	+147.107%
2024-09-24	0.013000	0.025300	0.013000	0.015700	+21.705%	395,290	+90.446%
2024-09-23	0.012000	0.013300	0.011900	0.012900	+13.158%	79,983	+131.783%
2024-09-20	0.005000	0.014900	0.005000	0.011400	+192.308%	356,935	+162.281%
2024-09-19	0.003800	0.003900	0.003800	0.003900	0.000%	450	+666.667%
2024-09-18	0.004500	0.004500	0.003800	0.003900	+11.429%	46,599	+666.667%
2024-09-13	0.005000	0.005000	0.003400	0.003500	+2.941%	4,090	+754.286%
2024-09-12	0.003400	0.003400	0.003400	0.003400	-2.857%	200	+779.412%
2024-09-11	0.003500	0.003500	0.003500	0.003500	-2.778%	215	+754.286%
2024-09-10	0.003400	0.004500	0.003400	0.003600	+9.091%	19,228	+730.556%
2024-09-09	0.004000	0.004200	0.002800	0.003300	-17.500%	156,628	+806.061%
2024-09-06	0.007300	0.007300	0.003800	0.004000	-45.205%	524,823	+647.500%
2024-09-04	0.008100	0.008100	0.007000	0.007300	-9.877%	74,720	+309.589%
2024-08-28	0.008700	0.008700	0.008100	0.008100	-4.706%	10,185	+269.136%
2024-08-23	0.009351	0.009351	0.008400	0.008500	+1.190%	8,869	+251.765%
2024-08-22	0.008500	0.008500	0.008000	0.008400	+2.439%	14,913	+255.952%
2024-08-21	0.013200	0.013200	0.008000	0.008200	-20.388%	3,600	+264.634%
2024-08-08	0.010300	0.010300	0.010300	0.010300	0.000%	100	+190.291%
2024-08-07	0.014100	0.014200	0.010100	0.010300	-28.472%	18,092	+190.291%
2024-08-06	0.010000	0.014501	0.010000	0.014400	+75.610%	84,086	+107.639%
2024-08-02	0.010000	0.010400	0.008000	0.008200	-26.786%	32,228	+264.634%
2024-07-31	0.009600	0.011200	0.009200	0.011200	-40.426%	21,685	+166.964%
2024-07-29	0.018800	0.018800	0.018800	0.018800	+104.348%	456	+59.043%
2024-07-23	0.010900	0.010900	0.006600	0.009200	-15.596%	138,897	+225.000%
2024-07-22	0.010950	0.011000	0.010900	0.010900	0.000%	3,365	+174.312%
2024-07-19	0.015300	0.015300	0.010000	0.010900	-33.939%	82,729	+174.312%
2024-07-18	0.015100	0.016500	0.015100	0.016500	+9.272%	1,127	+81.212%
2024-07-16	0.015100	0.015100	0.015100	0.015100	0.000%	200	+98.013%
2024-07-12	0.015100	0.015100	0.015100	0.015100	0.000%	500	+98.013%
2024-07-11	0.020000	0.020000	0.015100	0.015100	-2.581%	5,186	+98.013%
2024-07-09	0.015500	0.015500	0.015500	0.015500	0.000%	506	+92.903%
2024-07-05	0.015500	0.015500	0.015500	0.015500	0.000%	1,063	+92.903%
2024-07-03	0.015500	0.015600	0.015500	0.015500	0.000%	1,710	+92.903%
2024-06-26	0.015500	0.015500	0.015500	0.015500	-21.515%	1,231	+92.903%
2024-06-25	0.019749	0.019749	0.019749	0.019749	-17.713%	100	+51.400%
2024-06-24	0.032800	0.032800	0.024000	0.024000	+56.863%	1,130	+24.583%
2024-06-21	0.015277	0.015300	0.015277	0.015300	-48.658%	1,170	+95.425%
2024-06-20	0.030101	0.030101	0.029653	0.029800	-9.422%	45,570	+0.336%
2024-06-18	0.032900	0.032900	0.030500	0.032900	+117.881%	3,100	-9.119%
2024-06-17	0.015100	0.015100	0.015100	0.015100	0.000%	29,588	+98.013%
2024-06-13	0.015200	0.016000	0.015100	0.015100	-5.625%	55,458	+98.013%
2024-06-12	0.016000	0.016000	0.016000	0.016000	0.000%	18,604	+86.875%
2024-06-11	0.022800	0.033000	0.015100	0.016000	0.000%	94,289	+86.875%
2024-06-10	0.016100	0.016100	0.016000	0.016000	-0.621%	28,827	+86.875%
2024-06-07	0.017000	0.017000	0.016000	0.016100	-5.294%	111,720	+85.714%
2024-06-06	0.017000	0.017000	0.016100	0.017000	+5.590%	2,509	+75.882%
2024-06-03	0.020000	0.020100	0.016100	0.016100	-19.500%	25,021	+85.714%
2024-05-30	0.020000	0.020000	0.020000	0.020000	-25.926%	203	+49.500%
2024-05-29	0.027000	0.027000	0.027000	0.027000	+17.391%	1,000	+10.741%
2024-05-28	0.022800	0.023000	0.022800	0.023000	+17.641%	2,000	+30.000%
2024-05-22	0.019551	0.019551	0.019551	0.019551	+12.362%	200	+52.933%
2024-05-14	0.017300	0.017400	0.016100	0.017400	-13.000%	5,777	+71.839%
2024-05-13	0.018100	0.020000	0.016100	0.020000	-12.281%	14,472	+49.500%
2024-04-29	0.025000	0.025000	0.022600	0.022800	+41.615%	104,663	+31.140%
2024-04-16	0.016100	0.016100	0.016100	0.016100	-41.877%	1,500	+85.714%
2024-04-15	0.031700	0.032000	0.027700	0.027700	-7.667%	500	+7.942%
2024-04-11	0.030000	0.030000	0.030000	0.030000	-11.765%	400	-0.333%
2024-04-10	0.035000	0.035000	0.034000	0.034000	+0.592%	214	-12.059%
2024-04-08	0.035000	0.035000	0.033800	0.033800	+69.849%	246	-11.538%
2024-04-05	0.020000	0.020000	0.019900	0.019900	+4.188%	1,048	+50.251%
2024-04-03	0.016100	0.020000	0.015900	0.019100	-47.671%	36,265	+56.545%
2024-04-01	0.036500	0.036500	0.036499	0.036500	0.000%	3,278	-18.082%
2024-03-28	0.036500	0.036500	0.036500	0.036500	+128.125%	127	-18.082%
2024-03-26	0.017000	0.023800	0.016000	0.016000	-40.741%	105,682	+86.875%
2024-03-25	0.018000	0.037200	0.016000	0.027000	+35.000%	51,725	+10.741%
2024-03-22	0.020000	0.021000	0.019500	0.020000	+8.108%	76,153	+49.500%
2024-03-20	0.021000	0.021000	0.018500	0.018500	-11.905%	59,920	+61.622%
2024-03-19	0.021000	0.021000	0.021000	0.021000	-41.011%	1,001	+42.381%
2024-03-15	0.023000	0.035600	0.021000	0.035600	+69.524%	75,363	-16.011%
2024-03-11	0.036300	0.036700	0.020000	0.021000	-36.364%	107,383	+42.381%
2024-03-07	0.033000	0.033000	0.033000	0.033000	0.000%	5,131	-9.394%
2024-03-06	0.033000	0.036450	0.033000	0.033000	+3.125%	9,158	-9.394%
2024-03-05	0.032000	0.032000	0.032000	0.032000	-0.312%	1,266	-6.563%
2024-03-04	0.040000	0.040000	0.032000	0.032100	-19.750%	5,603	-6.854%
2024-03-01	0.040000	0.040000	0.040000	0.040000	0.000%	606	-25.250%
2024-02-28	0.040000	0.040000	0.040000	0.040000	0.000%	620	-25.250%
2024-02-27	0.040000	0.040000	0.040000	0.040000	0.000%	1,133	-25.250%
2024-02-26	0.040000	0.040000	0.040000	0.040000	-0.249%	1,145	-25.250%
2024-02-23	0.030100	0.089700	0.030100	0.040100	+10.165%	10,898	-25.436%
2024-02-21	0.050300	0.050300	0.036000	0.036400	-27.345%	4,565	-17.857%
2024-02-20	0.050100	0.050100	0.050100	0.050100	+0.200%	119	-40.319%
2024-02-15	0.088000	0.088000	0.050000	0.050000	-23.077%	50,373	-40.200%
2024-02-14	0.075000	0.075000	0.050100	0.065000	-30.704%	8,310	-54.000%
2024-02-13	0.093800	0.093800	0.093800	0.093800	+7.323%	1,000	-68.124%
2024-01-31	0.085000	0.087500	0.085000	0.087400	-45.375%	6,133	-65.789%
2024-01-30	0.160000	0.160000	0.160000	0.160000	+88.235%	869	-81.313%
2024-01-29	0.079500	0.085100	0.079500	0.085000	+13.333%	16,927	-64.824%
2024-01-26	0.074900	0.075000	0.074900	0.075000	+15.207%	14,269	-60.133%
2024-01-25	0.060000	0.065100	0.060000	0.065100	+3.994%	11,084	-54.071%
2024-01-24	0.062500	0.062600	0.062500	0.062600	+13.818%	400	-52.236%
2024-01-23	0.055000	0.055000	0.055000	0.055000	0.000%	12,865	-45.636%
2024-01-22	0.060100	0.060100	0.055000	0.055000	+45.503%	74,310	-45.636%
2024-01-16	0.037700	0.037800	0.037700	0.037800	-52.393%	10,799	-20.899%
2024-01-12	0.069101	0.079400	0.037300	0.079400	+13.917%	4,337	-62.343%
2024-01-11	0.069700	0.069700	0.069700	0.069700	+42.245%	100	-57.102%
2024-01-08	0.049000	0.049000	0.049000	0.049000	-0.204%	4,015	-38.980%
2024-01-05	0.064900	0.074700	0.049100	0.049100	-1.603%	65,297	-39.104%
2024-01-03	0.050000	0.050000	0.036000	0.049900	0.000%	1,711	-40.080%
2024-01-02	0.049900	0.049900	0.049900	0.049900	+8.715%	132	-40.080%
2023-12-29	0.036000	0.097500	0.036000	0.045900	+27.500%	5,900	-34.858%
2023-12-28	0.042000	0.042000	0.036000	0.036000	0.000%	3,300	-16.944%
2023-12-27	0.036100	0.036100	0.036000	0.036000	-11.113%	1,449	-16.944%
2023-12-26	0.036000	0.040501	0.036000	0.040501	-18.998%	2,741	-26.175%
2023-12-21	0.040000	0.050000	0.040000	0.050000	+11.111%	500	-40.200%
2023-12-20	0.049900	0.049900	0.040000	0.045000	+12.500%	9,549	-33.556%
2023-12-19	0.037500	0.040000	0.037500	0.040000	+11.111%	3,107	-25.250%
2023-12-18	0.045000	0.049900	0.035000	0.036000	0.000%	56,625	-16.944%

.dark-mode .Nn8XYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nn8XYq{ color: #333333; background-color: white; border: 2px solid #333333; }BNZIWBanzai International, Inc. Warrantstock NASDAQ Warrant

BNZIW
Banzai International, Inc. Warrant
stock NASDAQ Warrant