Dark

Check out our Dark Pool Levels

BNTC
Benitec Biopharma Inc. Common Stock
stock NASDAQ

At Close

Nov 6, 2025 3:59:46 PM EST

12.12USD-23.072%(-3.64)2,348,768

11.85Bid 11.88Ask 0.03Spread

Pre-market

Nov 6, 2025 9:28:30 AM EST

13.40USD-14.948%(-2.36)19,001

After-hours

Nov 6, 2025 4:01:30 PM EST

12.10USD-0.165%(-0.02)87,289

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	17	2	6

BNTC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BNTC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNTC Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

BNTC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BNTC260116C00030000
25.00 C	1.10	-4.35%	1	3	07-16	BNTC260116C00025000
22.50 C	1.35	-10.00%	1	4	07-16	BNTC260116C00022500
20.00 C	1.30	-18.75%	1	4	09-12	BNTC260116C00020000
17.50 C	3.10	0%	1	1	10-17	BNTC260116C00017500
15.00 C	2.00	-33.33%	4	4	10-06	BNTC260116C00015000
12.50 C	3.00	0%	1	1	06-30	BNTC260116C00012500
10.00 C	5.40	+31.71%	5	5	07-10	BNTC260116C00010000
7.50 C	0	0%	0			BNTC260116C00007500
5.00 C	0	0%	0			BNTC260116C00005000
2.50 C	0	0%	0			BNTC260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BNTC260116P00030000
25.00 P	0	0%	0			BNTC260116P00025000
22.50 P	0	0%	0			BNTC260116P00022500
20.00 P	0	0%	0			BNTC260116P00020000
17.50 P	0	0%	0			BNTC260116P00017500
15.00 P	2.00	0%	1	1	10-21	BNTC260116P00015000
12.50 P	3.80	0%	1	1	06-30	BNTC260116P00012500
10.00 P	1.85	0%	3	3	07-16	BNTC260116P00010000
7.50 P	0.80	-15.79%	2	3	06-06	BNTC260116P00007500
5.00 P	0	0%	0			BNTC260116P00005000
2.50 P	0	0%	0			BNTC260116P00002500

Share