Dark

BNAI
Brand Engagement Network Inc. Common Stock
stock NASDAQ

At Close

Dec 30, 2025 3:59:30 PM EST

2.13USD-14.970%(-0.38)5,350,100

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 2025 8:12:30 AM EST

2.19USD+2.817%(+0.06)3,389

After-hours

Dec 30, 2025 4:57:30 PM EST

2.14USD+0.469%(+0.01)115,669

OverviewHistoricalDark Pool LevelsShortsTrends

BNAI Volume Dec 31, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.43	3,393,800	58.71
NYSE Arca	13.41	717,612	16.13
Nasdaq GSM	12.54	670,802	9.16
Cboe EDGX	6.10	326,138	6.59
MEMX	1.25	67,092	2.88
Cboe BZX	1.06	56,740	1.66
MIAX Pearl	0.93	49,923	1.59
IEX	0.40	21,246	0.61
Cboe BYX	0.32	17,039	0.54
NYSE	0.18	9,823	0.73
Nasdaq BX	0.14	7,682	0.21
Cboe EDGA	0.10	5,463	1.03
Nasdaq PHLX	0.08	4,064	0.03
NYSE American	0.03	1,696	0.02
NYSE National	0.02	915	0.09
CHX	0.00	65	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BNAI Nutrition Facts

1.03 servings per container

Serving size

5.19M

Calories

5.35M

% Day

% Avg

Off Exchange¹ 3M

63.43%

58.71%

NYSE Arca 718K

13.41%

16.13%

Nasdaq GSM 671K

12.54%

9.16%

Cboe EDGX 326K

6.10%

6.59%

MEMX 67K

1.25%

2.88%

Cboe BZX 57K

1.06%

1.66%

MIAX Pearl 50K

0.93%

1.59%

IEX 21K

0.40%

0.61%

Cboe BYX 17K

0.32%

0.54%

NYSE 10K

0.18%

0.73%

Nasdaq BX 8K

0.14%

0.21%

Cboe EDGA 5K

0.10%

1.03%

Nasdaq PHLX 4K

0.08%

0.03%

NYSE American 2K

0.03%

0.02%

NYSE National 915

0.02%

0.09%

CHX 65

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BNAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,393,800, which is 63.43% of today's total volume.
Today's Lit volume is 1,956,300, which is 36.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.71%.
The average Lit volume has been 41.29%.

BNAI Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

MIAX Pearl

IEX

Cboe BYX

NYSE

Nasdaq BX