Dark

Check out our Level2View

BMRN
BioMarin Pharmaceuticals Inc
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

59.26USD+1.699%(+0.99)3,493,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:50:30 AM EDT

59.27USD+1.716%(+1.00)875

After-hours

May 16, 2025 4:00:30 PM EDT

59.27USD+0.017%(+0.01)27,967

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	3,009	591	274

BMRN May 16, 2025 Exp. - Volume by Strike

Puts

Calls

BMRN May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

BMRN May 16, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

BMRN May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.11	0%	5	5	04-15	BMRN250516C00105000
100.00 C	0	0%	0			BMRN250516C00100000
95.00 C	0.57	0%	2	2	03-25	BMRN250516C00095000
90.00 C	0.14	0%	10	5	04-11	BMRN250516C00090000
85.00 C	0.04	-86.67%	8	61	04-24	BMRN250516C00085000
80.00 C	0.01	0.00%	15	140	05-12	BMRN250516C00080000
77.50 C	0.01	-66.67%	440	228	05-13	BMRN250516C00077500
75.00 C	0.01	-66.67%	5	415	05-13	BMRN250516C00075000
72.50 C	0.10	-33.33%	20	202	05-02	BMRN250516C00072500
70.00 C	0.04	-66.67%	30	349	05-05	BMRN250516C00070000
67.50 C	0.10	+66.67%	1	148	05-08	BMRN250516C00067500
65.00 C	0.13	+116.67%	53	755	05-12	BMRN250516C00065000
62.50 C	0.05	-80.00%	1	264	05-14	BMRN250516C00062500
60.00 C	0.30	-70.00%	4	435	05-14	BMRN250516C00060000
57.50 C	3.60	+20.00%	10	26	05-12	BMRN250516C00057500
55.00 C	4.10	-3.07%	20	11	04-11	BMRN250516C00055000
52.50 C	0	0%	0			BMRN250516C00052500
50.00 C	10.30	-18.25%	25	50	05-13	BMRN250516C00050000
47.50 C	0	0%	0			BMRN250516C00047500
45.00 C	0	0%	0			BMRN250516C00045000
42.50 C	0	0%	0			BMRN250516C00042500
40.00 C	0	0%	0			BMRN250516C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			BMRN250516P00105000
100.00 P	0	0%	0			BMRN250516P00100000
95.00 P	0	0%	0			BMRN250516P00095000
90.00 P	0	0%	0			BMRN250516P00090000
85.00 P	0	0%	0			BMRN250516P00085000
80.00 P	8.24	-5.18%	1	15	03-24	BMRN250516P00080000
77.50 P	9.74	+24.39%	1	7	04-02	BMRN250516P00077500
75.00 P	11.50	+42.33%	10	16	04-04	BMRN250516P00075000
72.50 P	12.38	+27.76%	2	2	05-13	BMRN250516P00072500
70.00 P	7.60	-7.32%	5	6	05-05	BMRN250516P00070000
67.50 P	6.50	-40.37%	8	28	05-02	BMRN250516P00067500
65.00 P	6.40	+6.31%	2	40	05-15	BMRN250516P00065000
62.50 P	3.96	+27.33%	20	135	05-15	BMRN250516P00062500
60.00 P	1.68	+8.39%	54	342	05-15	BMRN250516P00060000
57.50 P	0.05	-37.50%	5	86	05-14	BMRN250516P00057500
55.00 P	0.05	-66.67%	1	58	05-14	BMRN250516P00055000
52.50 P	0.45	-50.00%	2	10	04-22	BMRN250516P00052500
50.00 P	0.27	-77.87%	50	44	04-29	BMRN250516P00050000
47.50 P	0.08	-33.33%	2	73	05-09	BMRN250516P00047500
45.00 P	0.05	-66.67%	2	3	05-01	BMRN250516P00045000
42.50 P	0	0%	0			BMRN250516P00042500
40.00 P	0	0%	0			BMRN250516P00040000

Share