Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMRC
Bank of Marin Bancorp
stock NASDAQ

At Close
Oct 24, 2025 3:59:48 PM EDT
24.43USD+3.913%(+0.92)54,995
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.51)0
After-hours
Oct 23, 2025 4:21:30 PM EDT
23.95USD+1.872%(+0.44)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BMRC Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0BMRC260417C00030000
25.00 C00%0BMRC260417C00025000
22.50 C00%0BMRC260417C00022500
20.00 C00%0BMRC260417C00020000
17.50 C00%0BMRC260417C00017500
15.00 C00%0BMRC260417C00015000
12.50 C00%0BMRC260417C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0BMRC260417P00030000
25.00 P00%0BMRC260417P00025000
22.50 P00%0BMRC260417P00022500
20.00 P00%0BMRC260417P00020000
17.50 P00%0BMRC260417P00017500
15.00 P00%0BMRC260417P00015000
12.50 P00%0BMRC260417P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC