Dark

BMHL
Bluemount Holdings Limited Class B
stock NASDAQ

Market Open

Nov 14, 2025 3:30:58 PM EST

3.50USD+10.410%(+0.33)433

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	3.2300	3.5800	3.2300	3.5800	+0.845%	760	0.000%
2025-11-17	3.5500	3.6300	3.5500	3.5500	+1.429%	1,377	+0.845%
2025-11-14	3.1700	3.5500	3.1500	3.5000	+11.111%	5,212	+2.286%
2025-11-13	3.1000	3.3000	3.0900	3.1500	-1.563%	2,882	+13.651%
2025-11-12	3.2000	3.2000	3.2000	3.2000	+1.587%	779	+11.875%
2025-11-10	3.3000	3.3000	3.0300	3.1500	-4.545%	2,101	+13.651%
2025-11-07	3.3000	3.3000	3.3000	3.3000	+5.769%	737	+8.485%
2025-11-06	3.0600	3.3499	3.0000	3.1200	-3.704%	3,168	+14.744%
2025-11-05	3.2500	3.2500	3.2400	3.2400	-5.586%	593	+10.494%
2025-11-04	3.4000	3.6434	3.2500	3.4317	+0.342%	3,821	+4.321%
2025-11-03	3.3200	3.5900	3.0700	3.4200	+3.012%	8,145	+4.678%
2025-10-31	3.4700	3.4700	3.3200	3.3200	-11.936%	1,136	+7.831%
2025-10-30	3.0501	3.9100	3.0501	3.7700	+22.801%	10,012	-5.040%
2025-10-29	3.2500	3.4000	3.0700	3.0700	-14.025%	852	+16.612%
2025-10-28	3.2600	3.5708	3.2600	3.5708	+5.024%	435	+0.258%
2025-10-27	3.0000	3.4000	2.9301	3.4000	+5.263%	3,627	+5.294%
2025-10-24	3.0750	3.3000	3.0000	3.2300	-2.118%	6,037	+10.836%
2025-10-23	3.0000	3.2999	2.7200	3.2999	-2.944%	7,602	+8.488%
2025-10-21	3.1500	3.4000	3.1000	3.4000	+1.714%	25,966	+5.294%
2025-10-20	3.3600	3.4000	3.0800	3.3427	+7.403%	18,448	+7.099%
2025-10-17	3.1600	3.2300	3.0800	3.1123	-5.688%	5,347	+15.027%
2025-10-16	3.2000	3.4600	3.1501	3.3000	-5.714%	3,841	+8.485%
2025-10-15	3.5890	3.5890	3.5000	3.5000	+3.704%	969	+2.286%
2025-10-14	3.3800	3.4800	3.3750	3.3750	-4.930%	1,635	+6.074%
2025-10-13	3.6000	3.6000	3.3900	3.5500	+5.030%	1,727	+0.845%
2025-10-10	3.4500	3.7500	3.3800	3.3800	-12.661%	1,382	+5.917%
2025-10-08	3.5500	3.8700	3.5500	3.8700	+10.571%	941	-7.494%
2025-10-07	3.3766	3.5000	3.3766	3.5000	+1.449%	4,489	+2.286%
2025-10-06	3.4500	3.7500	3.4200	3.4500	-6.757%	4,144	+3.768%
2025-10-03	3.7000	3.7000	3.7000	3.7000	-1.596%	801	-3.243%
2025-10-02	3.6300	3.9000	3.5200	3.7600	+3.581%	2,920	-4.787%
2025-10-01	3.4000	3.6300	3.4000	3.6300	-0.275%	1,204	-1.377%
2025-09-29	3.6700	3.6700	3.5000	3.6400	0.000%	2,297	-1.648%
2025-09-25	3.3741	3.6750	3.3741	3.6400	-3.197%	10,599	-1.648%
2025-09-24	3.6690	3.7602	3.5600	3.7602	-1.047%	1,396	-4.792%
2025-09-23	3.6000	3.8000	3.5700	3.8000	-0.513%	1,227	-5.789%
2025-09-22	3.7800	3.8196	3.5600	3.8196	+1.246%	4,324	-6.273%
2025-09-19	3.6200	3.7726	3.6200	3.7726	+3.926%	455	-5.105%
2025-09-18	3.6000	3.8500	3.5600	3.6301	-5.709%	14,818	-1.380%
2025-09-17	3.5000	3.9100	3.5000	3.8499	+1.849%	13,874	-7.011%
2025-09-16	3.5100	3.9100	3.5100	3.7800	+1.613%	9,835	-5.291%
2025-09-15	3.5100	3.9100	3.5100	3.7200	-4.859%	4,784	-3.763%
2025-09-12	3.6500	3.9100	3.6000	3.9100	+7.418%	2,119	-8.440%
2025-09-11	3.6500	3.8778	3.6200	3.6400	-1.087%	7,292	-1.648%
2025-09-10	3.8375	3.8375	3.6800	3.6800	-4.416%	1,586	-2.717%
2025-09-09	3.5700	3.8776	3.5700	3.8500	-0.773%	20,534	-7.013%
2025-09-08	3.6400	3.8800	3.6400	3.8800	-0.255%	2,309	-7.732%
2025-09-05	3.7200	3.8899	3.7000	3.8899	-0.512%	2,854	-7.967%
2025-09-04	3.8000	3.9099	3.7000	3.9099	+1.802%	910	-8.438%
2025-09-03	3.7368	3.8407	3.6700	3.8407	+2.517%	5,825	-6.788%
2025-09-02	3.7300	3.7464	3.7300	3.7464	-1.135%	882	-4.442%
2025-08-29	3.8750	3.8750	3.7200	3.7894	-2.836%	1,464	-5.526%
2025-08-28	3.9400	3.9429	3.6400	3.9000	0.000%	8,236	-8.205%
2025-08-27	3.9100	3.9100	3.9000	3.9000	-2.010%	749	-8.205%
2025-08-26	3.9700	3.9800	3.9700	3.9800	-3.793%	3,628	-10.050%
2025-08-25	3.7100	4.1369	3.7100	4.1369	+7.732%	15,382	-13.462%
2025-08-22	3.7000	3.8500	3.6300	3.8400	+0.136%	10,487	-6.771%
2025-08-21	3.8800	4.1699	3.7600	3.8348	-2.916%	16,664	-6.644%
2025-08-20	4.0200	4.1700	3.9200	3.9500	-4.819%	12,850	-9.367%
2025-08-19	4.1717	4.1717	4.0040	4.1500	+3.750%	5,246	-13.735%
2025-08-18	4.0800	4.0899	3.9016	4.0000	-2.203%	7,738	-10.500%
2025-08-15	4.1400	4.1900	4.0300	4.0901	-2.617%	8,250	-12.472%
2025-08-14	4.2000	4.2000	4.1000	4.2000	+0.478%	6,206	-14.762%
2025-08-13	4.0400	4.1800	4.0400	4.1800	+2.956%	16,915	-14.354%
2025-08-12	3.9358	4.1000	3.9301	4.0600	+1.373%	23,859	-11.823%
2025-08-11	4.0900	4.1000	3.8231	4.0050	-0.125%	17,098	-10.612%
2025-08-08	3.9999	4.0100	3.7500	4.0100	+0.250%	56,555	-10.723%
2025-08-07	3.9000	4.0000	3.8350	4.0000	+0.503%	62,961	-10.500%
2025-08-06	3.8500	4.0390	3.8500	3.9800	+0.759%	65,445	-10.050%
2025-08-05	3.8500	3.9610	3.8100	3.9500	+2.067%	66,417	-9.367%
2025-08-04	3.7826	3.9000	3.7203	3.8700	-1.005%	3,942	-7.494%
2025-08-01	3.4000	3.9900	3.4000	3.9093	+7.104%	28,773	-8.424%
2025-07-31	4.1500	4.1600	3.6000	3.6500	-12.692%	98,298	-1.918%
2025-07-30	4.2790	4.2790	3.8100	4.1806	-2.734%	15,566	-14.366%
2025-07-29	4.3500	4.4200	3.9100	4.2981	-1.193%	253,907	-16.707%
2025-07-28	4.2400	4.3500	4.1125	4.3500	+4.067%	42,134	-17.701%
2025-07-25	4.2400	4.3400	4.1100	4.1800	0.000%	361,507	-14.354%
2025-07-24	4.2200	4.3100	4.1800	4.1800	-1.415%	185,065	-14.354%
2025-07-23	4.3500	4.3500	4.1000	4.2400	+1.923%	385,334	-15.566%
2025-07-22	4.0412	4.4900	4.0100	4.1600	+1.714%	190,475	-13.942%
2025-07-21	4.1400	4.1400	4.0000	4.0899	-0.731%	49,966	-12.467%
2025-07-18	3.9100	4.1250	3.9100	4.1200	+4.569%	77,007	-13.107%
2025-07-17	3.8900	3.9899	3.7501	3.9400	+2.338%	42,714	-9.137%
2025-07-16	3.9800	4.0500	3.8400	3.8500	-2.778%	149,325	-7.013%
2025-07-15	3.7700	4.1700	3.7700	3.9600	-0.508%	250,900	-9.596%
2025-07-14	3.8950	4.1100	3.8000	3.9802	-0.495%	414,166	-10.055%
2025-07-11	4.2000	4.3000	4.0000	4.0000	0.000%	1,728,252	-10.500%

.dark-mode .HgXbMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgXbMd{ color: #333333; background-color: white; border: 2px solid #333333; }BMHLBluemount Holdings Limited Class Bstock NASDAQ

BMHL
Bluemount Holdings Limited Class B
stock NASDAQ