Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMEA
Biomea Fusion, Inc. Common Stock
stock NASDAQ

At Close
Jun 18, 2025 3:59:53 PM EDT
1.89USD-34.655%(-1.01)11,611,754
1.88Bid   1.91Ask   0.03Spread
Pre-market
Jun 18, 2025 9:27:30 AM EDT
2.05USD-29.310%(-0.85)811,581
After-hours
Jun 18, 2025 4:55:30 PM EDT
1.96USD+3.430%(+0.07)653,549
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
71.39M
Industry
Biotechnology
BMEA Stats
Avg. Vol. 10 Day
2,253,368
Avg. Vol. 30 Day
3,312,511
Employees
86
Market Cap
71,387,275
Shares Out.
37,572,250
On/Off Exchange
36%/65%
6 Month Beta
1.33
1 Year Beta
1.48
2 Year Beta
1.48
3 Year Beta
1.03
52 Week Low
1.29
52 Week High
13.07
SMA50
1.93
SMA200
4.99
1 Week
-24.00%
1 Month
+25.83%
3 Month
-24.90%
6 Month
-50.97%
1 Year
-60.83%
2 Year
-94.79%
5 Year
-89.79%
Profile
biomea fusion, llc was formed in 2017 by a small group of biotech executives. we are dedicated to developing innovative medicines for patients. it is our goal to design and clinically develop patient friendly therapies with higher efficacy than the current standard of care. the more precise a therapeutic agent is, the better the potential outcomes for individual patients' needs. we are a precision oncology company developing novel small molecules that target aggressive forms of cancer. patients with these aggressive tumors typically exhibit high mortality rates and suffer from inadequate treatment options. with our current program, we are targeting specific changes to the dna of patients, which can be isolated as key drivers for tumor growth. we leverage our internal expertise and compliment it with computational drug design technology to build novel medicines for the future. we have significantly invested in the upfront development of our targeted therapies and are conducting bro

BMEA Stock Summary

Biomea Fusion, Inc. Common Stock (NASDAQ:BMEA) stock price today is $1.89, and today's volume is 11,611,754. BMEA is down -34.655% today. The 30 day average volume is 3,312,511. BMEA market cap is 71.39M with 37,572,250 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC