Dark

Check out our API

BLUE
bluebird bio, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:56 PM EDT

3.48USD-6.199%(-0.23)417,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 9:19:30 AM EDT

3.76USD+1.348%(+0.05)0

After-hours

May 9, 2025 4:26:30 PM EDT

3.50USD+0.575%(+0.02)745

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,192	7,162	616	5,320

BLUE Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BLUE Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLUE Jan 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

BLUE Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.05	-75.00%	1	18	02-24	BLUE260116C00017000
15.00 C	0.33	+560.00%	4	16	03-21	BLUE260116C00015000
12.00 C	0.05	0.00%	1	3	03-11	BLUE260116C00012000
10.00 C	0.04	-20.00%	5	293	04-28	BLUE260116C00010000
10.00 C	0.05	+25.00%	25	649	03-06	BLUE1260116C00010000
7.50 C	0.05	-28.57%	55	114	12-10	BLUE260116C00007500
7.50 C	0.05	0.00%	7	113	03-06	BLUE1260116C00007500
7.00 C	0.30	-90.63%	60	34	02-21	BLUE260116C00007000
6.00 C	0.05	0%	5	5	04-29	BLUE260116C00006000
5.50 C	0.05	-75.00%	2	1,544	12-05	BLUE260116C00005500
5.50 C	0.01	-80.00%	2	1,533	05-02	BLUE1260116C00005500
5.00 C	0.05	-80.00%	7	150	05-05	BLUE260116C00005000
5.00 C	0.05	0.00%	13	1,565	04-23	BLUE1260116C00005000
4.50 C	0.03	-75.00%	10	13	12-12	BLUE260116C00004500
4.50 C	0.05	0.00%	1	151	03-06	BLUE1260116C00004500
4.00 C	0.05	0.00%	5	732	04-15	BLUE1260116C00004000
4.00 C	0.05	-79.17%	2	7	04-04	BLUE260116C00004000
3.50 C	0.01	-80.00%	31	111	12-10	BLUE260116C00003500
3.50 C	0.05	0.00%	40	111	04-28	BLUE1260116C00003500
3.00 C	1.50	+87.50%	10	10	03-31	BLUE260116C00003000
3.00 C	0.05	0.00%	2	2,332	04-30	BLUE1260116C00003000
2.50 C	0.05	+66.67%	4	191	04-15	BLUE1260116C00002500
2.50 C	0.14	-67.44%	2	197	12-06	BLUE260116C00002500
2.00 C	0.01	0.00%	14	1,083	04-22	BLUE1260116C00002000
2.00 C	0.15	+87.50%	50	1,288	12-11	BLUE260116C00002000
1.50 C	0.05	+150.00%	1	2,722	04-24	BLUE1260116C00001500
1.50 C	0.07	-30.00%	10	2,798	12-09	BLUE260116C00001500
1.00 C	7.40	+4,833.33%	2	4,064	01-17	BLUE260116C00001000
1.00 C	0.05	+400.00%	1	3,870	04-23	BLUE1260116C00001000
0.50 C	0.05	+400.00%	17	3,193	04-23	BLUE1260116C00000500
0.50 C	0.16	-20.00%	25	3,444	12-12	BLUE260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			BLUE260116P00017000
15.00 P	0	0%	0			BLUE260116P00015000
12.00 P	0	0%	0			BLUE260116P00012000
10.00 P	5.70	-36.67%	2	2	02-18	BLUE260116P00010000
10.00 P	0	0%	0			BLUE1260116P00010000
7.50 P	6.58	0%	5	0	07-08	BLUE260116P00007500
7.50 P	0	0%	0			BLUE1260116P00007500
7.00 P	3.10	-18.42%	10	57	01-24	BLUE260116P00007000
6.00 P	0	0%	0			BLUE260116P00006000
5.50 P	5.00	+7.76%	1	1	08-28	BLUE260116P00005500
5.50 P	0	0%	0			BLUE1260116P00005500
5.00 P	1.60	+10.34%	1	7	05-07	BLUE260116P00005000
5.00 P	0	0%	0			BLUE1260116P00005000
4.50 P	2.02	0%	10	10	12-07	BLUE260116P00004500
4.50 P	6.00	0%	5	5	03-26	BLUE1260116P00004500
4.00 P	0	0%	0			BLUE1260116P00004000
4.00 P	0.85	-5.56%	1	8	05-05	BLUE260116P00004000
3.50 P	3.00	+7.53%	10	320	09-20	BLUE260116P00003500
3.50 P	3.30	0%	223	206	04-01	BLUE1260116P00003500
3.00 P	0.05	0.00%	349	1,510	05-07	BLUE260116P00003000
3.00 P	0	0%	0			BLUE1260116P00003000
2.50 P	2.10	0%	2	68	12-19	BLUE1260116P00002500
2.50 P	2.30	+15.00%	18	70	11-22	BLUE260116P00002500
2.00 P	2.70	0%	4	49	02-21	BLUE1260116P00002000
2.00 P	0.05	0.00%	40	368	05-02	BLUE260116P00002000
1.50 P	0	0%	0			BLUE1260116P00001500
1.50 P	1.25	-1.57%	107	120	12-09	BLUE260116P00001500
1.00 P	0.05	0.00%	25	30	02-24	BLUE260116P00001000
1.00 P	0.75	-16.67%	223	2,394	04-01	BLUE1260116P00001000
0.50 P	0.40	+60.00%	2	356	02-21	BLUE1260116P00000500
0.50 P	0.25	+25.00%	10	355	12-12	BLUE260116P00000500

Share