Dark

BKMVX
ISHARES EDGE MSCI MIN VOL USA INDEX FUND - CLASS K
mf NASDAQ

Inactive

Feb 9, 2021

8.86USD0.000%(0.00)

Date (EST)	Open	High	Low	Close	Change	Change Since
2021-02-09	8.8600	8.8600	8.8600	8.8600	0.000%	0.000%
2021-02-08	8.8600	8.8600	8.8600	8.8600	0.000%	0.000%
2021-02-05	8.8600	8.8600	8.8600	8.8600	0.000%	0.000%
2021-02-04	8.8600	8.8600	8.8600	8.8600	0.000%	0.000%
2021-02-03	8.8600	8.8600	8.8600	8.8600	-0.561%	0.000%
2021-02-02	8.9100	8.9100	8.9100	8.9100	+1.020%	-0.561%
2021-02-01	8.8200	8.8200	8.8200	8.8200	+1.031%	+0.454%
2021-01-29	8.7300	8.7300	8.7300	8.7300	-1.689%	+1.489%
2021-01-28	8.8800	8.8800	8.8800	8.8800	+0.566%	-0.225%
2021-01-27	8.8300	8.8300	8.8300	8.8300	-2.753%	+0.340%
2021-01-26	9.0800	9.0800	9.0800	9.0800	-36.636%	-2.423%
2021-01-25	14.3300	14.3300	14.3300	14.3300	+0.774%	-38.172%
2021-01-22	14.2200	14.2200	14.2200	14.2200	-0.281%	-37.693%
2021-01-21	14.2600	14.2600	14.2600	14.2600	-0.488%	-37.868%
2021-01-20	14.3300	14.3300	14.3300	14.3300	+0.915%	-38.172%
2021-01-19	14.2000	14.2000	14.2000	14.2000	+0.495%	-37.606%
2021-01-15	14.1300	14.1300	14.1300	14.1300	+0.213%	-37.297%
2021-01-14	14.1000	14.1000	14.1000	14.1000	-0.634%	-37.163%
2021-01-13	14.1900	14.1900	14.1900	14.1900	0.000%	-37.562%
2021-01-12	14.1900	14.1900	14.1900	14.1900	-0.561%	-37.562%
2021-01-11	14.2700	14.2700	14.2700	14.2700	-0.557%	-37.912%
2021-01-08	14.3500	14.3500	14.3500	14.3500	+0.561%	-38.258%
2021-01-07	14.2700	14.2700	14.2700	14.2700	+0.635%	-37.912%
2021-01-06	14.1800	14.1800	14.1800	14.1800	+0.853%	-37.518%
2021-01-05	14.0600	14.0600	14.0600	14.0600	+0.142%	-36.984%
2021-01-04	14.0400	14.0400	14.0400	14.0400	-1.404%	-36.895%
2020-12-31	14.2400	14.2400	14.2400	14.2400	+0.921%	-37.781%
2020-12-30	14.1100	14.1100	14.1100	14.1100	+0.071%	-37.208%
2020-12-29	14.1000	14.1000	14.1000	14.1000	-0.212%	-37.163%
2020-12-28	14.1300	14.1300	14.1300	14.1300	+0.355%	-37.297%
2020-12-24	14.0800	14.0800	14.0800	14.0800	+0.428%	-37.074%
2020-12-23	14.0200	14.0200	14.0200	14.0200	-0.142%	-36.805%
2020-12-22	14.0400	14.0400	14.0400	14.0400	-0.213%	-36.895%
2020-12-21	14.0700	14.0700	14.0700	14.0700	-0.846%	-37.029%
2020-12-18	14.1900	14.1900	14.1900	14.1900	0.000%	-37.562%
2020-12-17	14.1900	14.1900	14.1900	14.1900	+0.781%	-37.562%
2020-12-16	14.0800	14.0800	14.0800	14.0800	0.000%	-37.074%
2020-12-15	14.0800	14.0800	14.0800	14.0800	+1.004%	-37.074%
2020-12-14	13.9400	13.9400	13.9400	13.9400	-0.286%	-36.442%
2020-12-11	13.9800	13.9800	13.9800	13.9800	+0.215%	-36.624%
2020-12-10	13.9500	13.9500	13.9500	13.9500	-0.923%	-36.487%
2020-12-09	14.0800	14.0800	14.0800	14.0800	-0.424%	-37.074%
2020-12-08	14.1400	14.1400	14.1400	14.1400	+0.213%	-37.341%
2020-12-07	14.1100	14.1100	14.1100	14.1100	0.000%	-37.208%
2020-12-04	14.1100	14.1100	14.1100	14.1100	+0.499%	-37.208%
2020-12-03	14.0400	14.0400	14.0400	14.0400	-0.567%	-36.895%
2020-12-02	14.1200	14.1200	14.1200	14.1200	+0.713%	-37.252%
2020-12-01	14.0200	14.0200	14.0200	14.0200	-0.214%	-36.805%
2020-11-30	14.0500	14.0500	14.0500	14.0500	0.000%	-36.940%
2020-11-27	14.0500	14.0500	14.0500	14.0500	+0.143%	-36.940%
2020-11-26	14.0300	14.0300	14.0300	14.0300	0.000%	-36.850%
2020-11-25	14.0300	14.0300	14.0300	14.0300	-0.213%	-36.850%
2020-11-24	14.0600	14.0600	14.0600	14.0600	+1.006%	-36.984%
2020-11-23	13.9200	13.9200	13.9200	13.9200	+0.072%	-36.351%
2020-11-20	13.9100	13.9100	13.9100	13.9100	-0.429%	-36.305%
2020-11-19	13.9700	13.9700	13.9700	13.9700	+0.143%	-36.578%
2020-11-18	13.9500	13.9500	13.9500	13.9500	-1.274%	-36.487%
2020-11-17	14.1300	14.1300	14.1300	14.1300	-0.633%	-37.297%
2020-11-16	14.2200	14.2200	14.2200	14.2200	+0.780%	-37.693%
2020-11-13	14.1100	14.1100	14.1100	14.1100	+1.365%	-37.208%
2020-11-12	13.9200	13.9200	13.9200	13.9200	-0.996%	-36.351%
2020-11-11	14.0600	14.0600	14.0600	14.0600	+0.357%	-36.984%
2020-11-10	14.0100	14.0100	14.0100	14.0100	+0.791%	-36.759%
2020-11-09	13.9000	13.9000	13.9000	13.9000	+1.534%	-36.259%
2020-11-06	13.6900	13.6900	13.6900	13.6900	+0.367%	-35.281%
2020-11-05	13.6400	13.6400	13.6400	13.6400	+0.888%	-35.044%
2020-11-04	13.5200	13.5200	13.5200	13.5200	+1.122%	-34.467%
2020-11-03	13.3700	13.3700	13.3700	13.3700	+1.673%	-33.732%
2020-11-02	13.1500	13.1500	13.1500	13.1500	+1.544%	-32.624%
2020-10-30	12.9500	12.9500	12.9500	12.9500	-0.461%	-31.583%
2020-10-29	13.0100	13.0100	13.0100	13.0100	+0.231%	-31.899%
2020-10-28	12.9800	12.9800	12.9800	12.9800	-2.990%	-31.741%
2020-10-27	13.3800	13.3800	13.3800	13.3800	-0.594%	-33.782%
2020-10-26	13.4600	13.4600	13.4600	13.4600	-1.608%	-34.175%
2020-10-23	13.6800	13.6800	13.6800	13.6800	+0.367%	-35.234%
2020-10-22	13.6300	13.6300	13.6300	13.6300	+0.368%	-34.996%
2020-10-21	13.5800	13.5800	13.5800	13.5800	+0.074%	-34.757%
2020-10-20	13.5700	13.5700	13.5700	13.5700	+0.222%	-34.709%
2020-10-19	13.5400	13.5400	13.5400	13.5400	-1.527%	-34.564%
2020-10-16	13.7500	13.7500	13.7500	13.7500	+0.146%	-35.564%
2020-10-15	13.7300	13.7300	13.7300	13.7300	-0.435%	-35.470%
2020-10-14	13.7900	13.7900	13.7900	13.7900	-0.505%	-35.751%
2020-10-13	13.8600	13.8600	13.8600	13.8600	-0.574%	-36.075%
2020-10-12	13.9400	13.9400	13.9400	13.9400	+0.941%	-36.442%
2020-10-09	13.8100	13.8100	13.8100	13.8100	+0.583%	-35.844%
2020-10-08	13.7300	13.7300	13.7300	13.7300	+0.512%	-35.470%
2020-10-07	13.6600	13.6600	13.6600	13.6600	+1.110%	-35.139%
2020-10-06	13.5100	13.5100	13.5100	13.5100	-0.953%	-34.419%
2020-10-05	13.6400	13.6400	13.6400	13.6400	+1.262%	-35.044%
2020-10-02	13.4700	13.4700	13.4700	13.4700	-0.370%	-34.224%
2020-10-01	13.5200	13.5200	13.5200	13.5200	+0.371%	-34.467%
2020-09-30	13.4700	13.4700	13.4700	13.4700	+0.597%	-34.224%
2020-09-29	13.3900	13.3900	13.3900	13.3900	-0.372%	-33.831%
2020-09-28	13.4400	13.4400	13.4400	13.4400	+1.129%	-34.077%
2020-09-25	13.2900	13.2900	13.2900	13.2900	+1.296%	-33.333%
2020-09-24	13.1200	13.1200	13.1200	13.1200	+0.153%	-32.470%
2020-09-23	13.1000	13.1000	13.1000	13.1000	-1.873%	-32.366%
2020-09-22	13.3500	13.3500	13.3500	13.3500	+0.755%	-33.633%
2020-09-21	13.2500	13.2500	13.2500	13.2500	-1.340%	-33.132%
2020-09-18	13.4300	13.4300	13.4300	13.4300	-0.812%	-34.028%
2020-09-17	13.5400	13.5400	13.5400	13.5400	-0.514%	-34.564%
2020-09-16	13.6100	13.6100	13.6100	13.6100	-0.073%	-34.901%
2020-09-15	13.6200	13.6200	13.6200	13.6200	+0.442%	-34.949%
2020-09-14	13.5600	13.5600	13.5600	13.5600	+1.497%	-34.661%
2020-09-11	13.3600	13.3600	13.3600	13.3600	+0.300%	-33.683%
2020-09-10	13.3200	13.3200	13.3200	13.3200	-1.479%	-33.483%
2020-09-09	13.5200	13.5200	13.5200	13.5200	+1.654%	-34.467%
2020-09-08	13.3000	13.3000	13.3000	13.3000	-1.627%	-33.383%
2020-09-04	13.5200	13.5200	13.5200	13.5200	-0.661%	-34.467%
2020-09-03	13.6100	13.6100	13.6100	13.6100	-2.367%	-34.901%
2020-09-02	13.9400	13.9400	13.9400	13.9400	+1.901%	-36.442%
2020-09-01	13.6800	13.6800	13.6800	13.6800	-0.146%	-35.234%
2020-08-31	13.7000	13.7000	13.7000	13.7000	-0.073%	-35.328%
2020-08-28	13.7100	13.7100	13.7100	13.7100	+0.440%	-35.376%
2020-08-27	13.6500	13.6500	13.6500	13.6500	+0.442%	-35.092%
2020-08-26	13.5900	13.5900	13.5900	13.5900	+0.221%	-34.805%
2020-08-25	13.5600	13.5600	13.5600	13.5600	+0.222%	-34.661%
2020-08-24	13.5300	13.5300	13.5300	13.5300	+0.670%	-34.516%
2020-08-21	13.4400	13.4400	13.4400	13.4400	-0.074%	-34.077%
2020-08-20	13.4500	13.4500	13.4500	13.4500	-0.074%	-34.126%
2020-08-19	13.4600	13.4600	13.4600	13.4600	-0.737%	-34.175%
2020-08-18	13.5600	13.5600	13.5600	13.5600	0.000%	-34.661%
2020-08-17	13.5600	13.5600	13.5600	13.5600	+0.519%	-34.661%
2020-08-14	13.4900	13.4900	13.4900	13.4900	0.000%	-34.322%
2020-08-13	13.4900	13.4900	13.4900	13.4900	-0.148%	-34.322%
2020-08-12	13.5100	13.5100	13.5100	13.5100	+0.972%	-34.419%
2020-08-11	13.3800	13.3800	13.3800	13.3800	-0.889%	-33.782%
2020-08-10	13.5000	13.5000	13.5000	13.5000	-0.148%	-34.370%
2020-08-07	13.5200	13.5200	13.5200	13.5200	+0.745%	-34.467%
2020-08-06	13.4200	13.4200	13.4200	13.4200	+0.299%	-33.979%
2020-08-05	13.3800	13.3800	13.3800	13.3800	-0.075%	-33.782%
2020-08-04	13.3900	13.3900	13.3900	13.3900	+0.450%	-33.831%
2020-08-03	13.3300	13.3300	13.3300	13.3300	+0.150%	-33.533%
2020-07-31	13.3100	13.3100	13.3100	13.3100	+0.150%	-33.434%
2020-07-30	13.2900	13.2900	13.2900	13.2900	-0.449%	-33.333%
2020-07-29	13.3500	13.3500	13.3500	13.3500	+0.907%	-33.633%
2020-07-28	13.2300	13.2300	13.2300	13.2300	-0.226%	-33.031%
2020-07-27	13.2600	13.2600	13.2600	13.2600	+0.379%	-33.183%
2020-07-24	13.2100	13.2100	13.2100	13.2100	-0.602%	-32.930%
2020-07-23	13.2900	13.2900	13.2900	13.2900	-0.524%	-33.333%
2020-07-22	13.3600	13.3600	13.3600	13.3600	+0.906%	-33.683%
2020-07-21	13.2400	13.2400	13.2400	13.2400	+0.151%	-33.082%
2020-07-20	13.2200	13.2200	13.2200	13.2200	+0.076%	-32.980%
2020-07-17	13.2100	13.2100	13.2100	13.2100	+0.994%	-32.930%
2020-07-16	13.0800	13.0800	13.0800	13.0800	-0.381%	-32.263%
2020-07-15	13.1300	13.1300	13.1300	13.1300	+0.767%	-32.521%
2020-07-14	13.0300	13.0300	13.0300	13.0300	+1.559%	-32.003%
2020-07-13	12.8300	12.8300	12.8300	12.8300	-0.697%	-30.943%
2020-07-10	12.9200	12.9200	12.9200	12.9200	+0.859%	-31.424%
2020-07-09	12.8100	12.8100	12.8100	12.8100	-0.698%	-30.835%
2020-07-08	12.9000	12.9000	12.9000	12.9000	+0.233%	-31.318%
2020-07-07	12.8700	12.8700	12.8700	12.8700	-0.771%	-31.158%
2020-07-06	12.9700	12.9700	12.9700	12.9700	+0.543%	-31.689%
2020-07-02	12.9000	12.9000	12.9000	12.9000	+0.389%	-31.318%
2020-07-01	12.8500	12.8500	12.8500	12.8500	+0.391%	-31.051%
2020-06-30	12.8000	12.8000	12.8000	12.8000	+1.266%	-30.781%
2020-06-29	12.6400	12.6400	12.6400	12.6400	+1.120%	-29.905%
2020-06-26	12.5000	12.5000	12.5000	12.5000	-1.497%	-29.120%
2020-06-25	12.6900	12.6900	12.6900	12.6900	+0.874%	-30.181%
2020-06-24	12.5800	12.5800	12.5800	12.5800	-2.025%	-29.571%
2020-06-23	12.8400	12.8400	12.8400	12.8400	-0.078%	-30.997%
2020-06-22	12.8500	12.8500	12.8500	12.8500	+0.234%	-31.051%
2020-06-19	12.8200	12.8200	12.8200	12.8200	-0.620%	-30.889%
2020-06-18	12.9000	12.9000	12.9000	12.9000	0.000%	-31.318%
2020-06-17	12.9000	12.9000	12.9000	12.9000	-0.232%	-31.318%
2020-06-16	12.9300	12.9300	12.9300	12.9300	+1.491%	-31.477%
2020-06-15	12.7400	12.7400	12.7400	12.7400	+0.552%	-30.455%
2020-06-12	12.6700	12.6700	12.6700	12.6700	+0.796%	-30.071%
2020-06-11	12.5700	12.5700	12.5700	12.5700	-5.060%	-29.515%
2020-06-10	13.2400	13.2400	13.2400	13.2400	-0.451%	-33.082%
2020-06-09	13.3000	13.3000	13.3000	13.3000	-1.042%	-33.383%
2020-06-08	13.4400	13.4400	13.4400	13.4400	+1.053%	-34.077%
2020-06-05	13.3000	13.3000	13.3000	13.3000	+1.916%	-33.383%
2020-06-04	13.0500	13.0500	13.0500	13.0500	-0.685%	-32.107%
2020-06-03	13.1400	13.1400	13.1400	13.1400	+0.844%	-32.572%
2020-06-02	13.0300	13.0300	13.0300	13.0300	+0.618%	-32.003%
2020-06-01	12.9500	12.9500	12.9500	12.9500	+0.077%	-31.583%
2020-05-29	12.9400	12.9400	12.9400	12.9400	+0.388%	-31.530%
2020-05-28	12.8900	12.8900	12.8900	12.8900	+0.861%	-31.265%
2020-05-27	12.7800	12.7800	12.7800	12.7800	+1.268%	-30.673%
2020-05-26	12.6200	12.6200	12.6200	12.6200	+1.041%	-29.794%
2020-05-22	12.4900	12.4900	12.4900	12.4900	+0.402%	-29.063%
2020-05-21	12.4400	12.4400	12.4400	12.4400	-0.718%	-28.778%
2020-05-20	12.5300	12.5300	12.5300	12.5300	+0.967%	-29.290%
2020-05-19	12.4100	12.4100	12.4100	12.4100	-1.273%	-28.606%
2020-05-18	12.5700	12.5700	12.5700	12.5700	+2.864%	-29.515%
2020-05-15	12.2200	12.2200	12.2200	12.2200	+0.493%	-27.496%
2020-05-14	12.1600	12.1600	12.1600	12.1600	+0.913%	-27.138%
2020-05-13	12.0500	12.0500	12.0500	12.0500	-1.472%	-26.473%
2020-05-12	12.2300	12.2300	12.2300	12.2300	-1.767%	-27.555%
2020-05-11	12.4500	12.4500	12.4500	12.4500	-0.320%	-28.835%
2020-05-08	12.4900	12.4900	12.4900	12.4900	+1.380%	-29.063%
2020-05-07	12.3200	12.3200	12.3200	12.3200	+1.316%	-28.084%
2020-05-06	12.1600	12.1600	12.1600	12.1600	-1.379%	-27.138%
2020-05-05	12.3300	12.3300	12.3300	12.3300	+1.148%	-28.143%
2020-05-04	12.1900	12.1900	12.1900	12.1900	+0.329%	-27.317%
2020-05-01	12.1500	12.1500	12.1500	12.1500	-2.095%	-27.078%
2020-04-30	12.4100	12.4100	12.4100	12.4100	-1.508%	-28.606%
2020-04-29	12.6000	12.6000	12.6000	12.6000	+1.043%	-29.683%
2020-04-28	12.4700	12.4700	12.4700	12.4700	-0.160%	-28.949%
2020-04-27	12.4900	12.4900	12.4900	12.4900	+1.627%	-29.063%
2020-04-24	12.2900	12.2900	12.2900	12.2900	+0.903%	-27.909%
2020-04-23	12.1800	12.1800	12.1800	12.1800	-0.814%	-27.258%
2020-04-22	12.2800	12.2800	12.2800	12.2800	+1.993%	-27.850%
2020-04-21	12.0400	12.0400	12.0400	12.0400	-2.589%	-26.412%
2020-04-20	12.3600	12.3600	12.3600	12.3600	-2.138%	-28.317%
2020-04-17	12.6300	12.6300	12.6300	12.6300	+2.934%	-29.850%
2020-04-16	12.2700	12.2700	12.2700	12.2700	+0.574%	-27.791%
2020-04-15	12.2000	12.2000	12.2000	12.2000	-2.322%	-27.377%
2020-04-14	12.4900	12.4900	12.4900	12.4900	+2.968%	-29.063%
2020-04-13	12.1300	12.1300	12.1300	12.1300	-2.019%	-26.958%
2020-04-09	12.3800	12.3800	12.3800	12.3800	+2.653%	-28.433%
2020-04-08	12.0600	12.0600	12.0600	12.0600	+3.253%	-26.534%
2020-04-07	11.6800	11.6800	11.6800	11.6800	-0.256%	-24.144%
2020-04-06	11.7100	11.7100	11.7100	11.7100	+6.455%	-24.338%
2020-04-03	11.0000	11.0000	11.0000	11.0000	-1.610%	-19.455%
2020-04-02	11.1800	11.1800	11.1800	11.1800	+2.569%	-20.751%
2020-04-01	10.9000	10.9000	10.9000	10.9000	-3.880%	-18.716%
2020-03-31	11.3400	11.3400	11.3400	11.3400	-2.410%	-21.869%
2020-03-30	11.6200	11.6200	11.6200	11.6200	+3.014%	-23.752%
2020-03-27	11.2800	11.2800	11.2800	11.2800	-1.913%	-21.454%
2020-03-26	11.5000	11.5000	11.5000	11.5000	+6.778%	-22.957%
2020-03-25	10.7700	10.7700	10.7700	10.7700	+1.989%	-17.734%
2020-03-24	10.5600	10.5600	10.5600	10.5600	+7.099%	-16.098%
2020-03-23	9.8600	9.8600	9.8600	9.8600	-4.365%	-10.142%
2020-03-20	10.3100	10.3100	10.3100	10.3100	-4.889%	-14.064%
2020-03-19	10.8400	10.8400	10.8400	10.8400	-1.275%	-18.266%
2020-03-18	10.9800	10.9800	10.9800	10.9800	-5.751%	-19.308%
2020-03-17	11.6500	11.6500	11.6500	11.6500	+6.783%	-23.948%
2020-03-16	10.9100	10.9100	10.9100	10.9100	-10.720%	-18.790%
2020-03-13	12.2200	12.2200	12.2200	12.2200	+6.818%	-27.496%
2020-03-12	11.4400	11.4400	11.4400	11.4400	-9.062%	-22.552%
2020-03-11	12.5800	12.5800	12.5800	12.5800	-4.189%	-29.571%
2020-03-10	13.1300	13.1300	13.1300	13.1300	+2.739%	-32.521%
2020-03-09	12.7800	12.7800	12.7800	12.7800	-4.981%	-30.673%
2020-03-06	13.4500	13.4500	13.4500	13.4500	-0.957%	-34.126%
2020-03-05	13.5800	13.5800	13.5800	13.5800	-2.443%	-34.757%
2020-03-04	13.9200	13.9200	13.9200	13.9200	+4.426%	-36.351%
2020-03-03	13.3300	13.3300	13.3300	13.3300	-1.696%	-33.533%
2020-03-02	13.5600	13.5600	13.5600	13.5600	+4.791%	-34.661%
2020-02-28	12.9400	12.9400	12.9400	12.9400	-2.118%	-31.530%
2020-02-27	13.2200	13.2200	13.2200	13.2200	-4.272%	-32.980%
2020-02-26	13.8100	13.8100	13.8100	13.8100	-0.504%	-35.844%
2020-02-25	13.8800	13.8800	13.8800	13.8800	-2.391%	-36.167%
2020-02-24	14.2200	14.2200	14.2200	14.2200	-1.999%	-37.693%
2020-02-21	14.5100	14.5100	14.5100	14.5100	-0.343%	-38.939%
2020-02-20	14.5600	14.5600	14.5600	14.5600	-0.137%	-39.148%
2020-02-19	14.5800	14.5800	14.5800	14.5800	-0.137%	-39.232%
2020-02-18	14.6000	14.6000	14.6000	14.6000	0.000%	-39.315%
2020-02-14	14.6000	14.6000	14.6000	14.6000	+0.482%	-39.315%
2020-02-13	14.5300	14.5300	14.5300	14.5300	+0.484%	-39.023%
2020-02-12	14.4600	14.4600	14.4600	14.4600	+0.069%	-38.728%
2020-02-11	14.4500	14.4500	14.4500	14.4500	+0.208%	-38.685%
2020-02-10	14.4200	14.4200	14.4200	14.4200	+0.628%	-38.558%
2020-02-07	14.3300	14.3300	14.3300	14.3300	-0.348%	-38.172%
2020-02-06	14.3800	14.3800	14.3800	14.3800	+0.139%	-38.387%
2020-02-05	14.3600	14.3600	14.3600	14.3600	+0.772%	-38.301%
2020-02-04	14.2500	14.2500	14.2500	14.2500	+0.636%	-37.825%
2020-02-03	14.1600	14.1600	14.1600	14.1600	+0.497%	-37.429%
2020-01-31	14.0900	14.0900	14.0900	14.0900	-1.053%	-37.119%
2020-01-30	14.2400	14.2400	14.2400	14.2400	+0.778%	-37.781%
2020-01-29	14.1300	14.1300	14.1300	14.1300	-0.282%	-37.297%
2020-01-28	14.1700	14.1700	14.1700	14.1700	+0.496%	-37.474%
2020-01-27	14.1000	14.1000	14.1000	14.1000	-0.634%	-37.163%
2020-01-24	14.1900	14.1900	14.1900	14.1900	-0.421%	-37.562%
2020-01-23	14.2500	14.2500	14.2500	14.2500	+0.211%	-37.825%
2020-01-22	14.2200	14.2200	14.2200	14.2200	+0.141%	-37.693%
2020-01-21	14.2000	14.2000	14.2000	14.2000	+0.212%	-37.606%
2020-01-17	14.1700	14.1700	14.1700	14.1700	+0.496%	-37.474%
2020-01-16	14.1000	14.1000	14.1000	14.1000	+0.786%	-37.163%
2020-01-15	13.9900	13.9900	13.9900	13.9900	+0.647%	-36.669%
2020-01-14	13.9000	13.9000	13.9000	13.9000	-0.072%	-36.259%
2020-01-13	13.9100	13.9100	13.9100	13.9100	+0.651%	-36.305%
2020-01-10	13.8200	13.8200	13.8200	13.8200	-0.072%	-35.890%
2020-01-09	13.8300	13.8300	13.8300	13.8300	+0.582%	-35.936%
2020-01-08	13.7500	13.7500	13.7500	13.7500	+0.292%	-35.564%
2020-01-07	13.7100	13.7100	13.7100	13.7100	-0.508%	-35.376%
2020-01-06	13.7800	13.7800	13.7800	13.7800	+0.218%	-35.704%
2020-01-03	13.7500	13.7500	13.7500	13.7500	0.000%	-35.564%
2020-01-02	13.7500	13.7500	13.7500	13.7500	0.000%	-35.564%
2019-12-31	13.7500	13.7500	13.7500	13.7500	+0.292%	-35.564%
2019-12-30	13.7100	13.7100	13.7100	13.7100	-0.291%	-35.376%
2019-12-27	13.7500	13.7500	13.7500	13.7500	+0.219%	-35.564%
2019-12-26	13.7200	13.7200	13.7200	13.7200	+0.219%	-35.423%
2019-12-24	13.6900	13.6900	13.6900	13.6900	+0.146%	-35.281%
2019-12-23	13.6700	13.6700	13.6700	13.6700	-0.364%	-35.187%
2019-12-20	13.7200	13.7200	13.7200	13.7200	+0.587%	-35.423%
2019-12-19	13.6400	13.6400	13.6400	13.6400	+0.442%	-35.044%
2019-12-18	13.5800	13.5800	13.5800	13.5800	-0.074%	-34.757%
2019-12-17	13.5900	13.5900	13.5900	13.5900	-0.074%	-34.805%
2019-12-16	13.6000	13.6000	13.6000	13.6000	+0.443%	-34.853%
2019-12-13	13.5400	13.5400	13.5400	13.5400	+0.296%	-34.564%
2019-12-12	13.5000	13.5000	13.5000	13.5000	-0.735%	-34.370%
2019-12-11	13.6000	13.6000	13.6000	13.6000	0.000%	-34.853%
2019-12-10	13.6000	13.6000	13.6000	13.6000	-0.147%	-34.853%
2019-12-09	13.6200	13.6200	13.6200	13.6200	-0.147%	-34.949%
2019-12-06	13.6400	13.6400	13.6400	13.6400	+0.664%	-35.044%
2019-12-05	13.5500	13.5500	13.5500	13.5500	+0.222%	-34.613%
2019-12-04	13.5200	13.5200	13.5200	13.5200	+0.446%	-34.467%
2019-12-03	13.4600	13.4600	13.4600	13.4600	-0.148%	-34.175%
2019-12-02	13.4800	13.4800	13.4800	13.4800	-0.736%	-34.273%
2019-11-29	13.5800	13.5800	13.5800	13.5800	-0.294%	-34.757%
2019-11-27	13.6200	13.6200	13.6200	13.6200	+0.295%	-34.949%
2019-11-26	13.5800	13.5800	13.5800	13.5800	+0.817%	-34.757%
2019-11-25	13.4700	13.4700	13.4700	13.4700	+0.223%	-34.224%
2019-11-22	13.4400	13.4400	13.4400	13.4400	0.000%	-34.077%
2019-11-21	13.4400	13.4400	13.4400	13.4400	-0.444%	-34.077%
2019-11-20	13.5000	13.5000	13.5000	13.5000	-0.074%	-34.370%
2019-11-19	13.5100	13.5100	13.5100	13.5100	+0.074%	-34.419%
2019-11-18	13.5000	13.5000	13.5000	13.5000	+0.223%	-34.370%
2019-11-15	13.4700	13.4700	13.4700	13.4700	+0.522%	-34.224%
2019-11-14	13.4000	13.4000	13.4000	13.4000	+0.224%	-33.881%
2019-11-13	13.3700	13.3700	13.3700	13.3700	+0.678%	-33.732%
2019-11-12	13.2800	13.2800	13.2800	13.2800	0.000%	-33.283%
2019-11-11	13.2800	13.2800	13.2800	13.2800	-0.225%	-33.283%
2019-11-08	13.3100	13.3100	13.3100	13.3100	+0.075%	-33.434%
2019-11-07	13.3000	13.3000	13.3000	13.3000	-0.150%	-33.383%
2019-11-06	13.3200	13.3200	13.3200	13.3200	+0.604%	-33.483%
2019-11-05	13.2400	13.2400	13.2400	13.2400	-0.526%	-33.082%
2019-11-04	13.3100	13.3100	13.3100	13.3100	-0.746%	-33.434%
2019-11-01	13.4100	13.4100	13.4100	13.4100	+0.075%	-33.930%
2019-10-31	13.4000	13.4000	13.4000	13.4000	-0.149%	-33.881%
2019-10-30	13.4200	13.4200	13.4200	13.4200	+0.524%	-33.979%
2019-10-29	13.3500	13.3500	13.3500	13.3500	+0.376%	-33.633%
2019-10-28	13.3000	13.3000	13.3000	13.3000	-0.075%	-33.383%
2019-10-25	13.3100	13.3100	13.3100	13.3100	-0.374%	-33.434%
2019-10-24	13.3600	13.3600	13.3600	13.3600	0.000%	-33.683%
2019-10-23	13.3600	13.3600	13.3600	13.3600	+0.225%	-33.683%
2019-10-22	13.3300	13.3300	13.3300	13.3300	-0.966%	-33.533%
2019-10-21	13.4600	13.4600	13.4600	13.4600	+0.223%	-34.175%
2019-10-18	13.4300	13.4300	13.4300	13.4300	+0.149%	-34.028%
2019-10-17	13.4100	13.4100	13.4100	13.4100	+0.224%	-33.930%
2019-10-16	13.3800	13.3800	13.3800	13.3800	0.000%	-33.782%
2019-10-15	13.3800	13.3800	13.3800	13.3800	+0.300%	-33.782%
2019-10-14	13.3400	13.3400	13.3400	13.3400	-0.224%	-33.583%
2019-10-11	13.3700	13.3700	13.3700	13.3700	+0.225%	-33.732%
2019-10-10	13.3400	13.3400	13.3400	13.3400	0.000%	-33.583%
2019-10-09	13.3400	13.3400	13.3400	13.3400	+0.755%	-33.583%
2019-10-08	13.2400	13.2400	13.2400	13.2400	-1.120%	-33.082%
2019-10-07	13.3900	13.3900	13.3900	13.3900	-0.520%	-33.831%
2019-10-04	13.4600	13.4600	13.4600	13.4600	+1.432%	-34.175%
2019-10-03	13.2700	13.2700	13.2700	13.2700	+0.683%	-33.233%
2019-10-02	13.1800	13.1800	13.1800	13.1800	-1.421%	-32.777%
2019-10-01	13.3700	13.3700	13.3700	13.3700	-0.816%	-33.732%
2019-09-30	13.4800	13.4800	13.4800	13.4800	+0.522%	-34.273%
2019-09-27	13.4100	13.4100	13.4100	13.4100	-0.593%	-33.930%
2019-09-26	13.4900	13.4900	13.4900	13.4900	+0.223%	-34.322%
2019-09-25	13.4600	13.4600	13.4600	13.4600	+0.074%	-34.175%
2019-09-24	13.4500	13.4500	13.4500	13.4500	-0.148%	-34.126%
2019-09-23	13.4700	13.4700	13.4700	13.4700	+0.074%	-34.224%
2019-09-20	13.4600	13.4600	13.4600	13.4600	-0.222%	-34.175%
2019-09-19	13.4900	13.4900	13.4900	13.4900	+0.223%	-34.322%
2019-09-18	13.4600	13.4600	13.4600	13.4600	+0.074%	-34.175%
2019-09-17	13.4500	13.4500	13.4500	13.4500	+0.900%	-34.126%
2019-09-16	13.3300	13.3300	13.3300	13.3300	-0.225%	-33.533%
2019-09-13	13.3600	13.3600	13.3600	13.3600	-0.521%	-33.683%
2019-09-12	13.4300	13.4300	13.4300	13.4300	+0.449%	-34.028%
2019-09-11	13.3700	13.3700	13.3700	13.3700	+0.375%	-33.732%
2019-09-10	13.3200	13.3200	13.3200	13.3200	-0.819%	-33.483%
2019-09-09	13.4300	13.4300	13.4300	13.4300	-0.666%	-34.028%
2019-09-06	13.5200	13.5200	13.5200	13.5200	+0.222%	-34.467%
2019-09-05	13.4900	13.4900	13.4900	13.4900	+0.223%	-34.322%
2019-09-04	13.4600	13.4600	13.4600	13.4600	+0.824%	-34.175%
2019-09-03	13.3500	13.3500	13.3500	13.3500	+0.075%	-33.633%
2019-08-30	13.3400	13.3400	13.3400	13.3400	-0.075%	-33.583%
2019-08-29	13.3500	13.3500	13.3500	13.3500	+0.831%	-33.633%
2019-08-28	13.2400	13.2400	13.2400	13.2400	+0.379%	-33.082%
2019-08-27	13.1900	13.1900	13.1900	13.1900	0.000%	-32.828%
2019-08-26	13.1900	13.1900	13.1900	13.1900	+1.073%	-32.828%
2019-08-23	13.0500	13.0500	13.0500	13.0500	-1.880%	-32.107%

.dark-mode .p0qN79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0qN79{ color: #333333; background-color: white; border: 2px solid #333333; }BKMVXISHARES EDGE MSCI MIN VOL USA INDEX FUND - CLASS Kmf NASDAQ

BKMVX
ISHARES EDGE MSCI MIN VOL USA INDEX FUND - CLASS K
mf NASDAQ