Dark

BJDX
Bluejay Diagnostics, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

1.76USD0.000%(0.00)86,483

1.75Bid 1.78Ask 0.03Spread

Pre-market

May 9, 2025 8:51:30 AM EDT

1.76USD0.000%(0.00)1,023

After-hours

May 6, 2025 4:49:30 PM EDT

1.77USD+0.568%(+0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	1.7100	1.87000	1.710000	1.7600	0.000%	86,483	0.000%
2025-05-08	1.7300	1.78990	1.660000	1.7600	+2.225%	77,755	0.000%
2025-05-07	1.7300	1.77000	1.668200	1.7217	-2.176%	75,156	+2.225%
2025-05-06	1.7400	1.81000	1.710000	1.7600	+0.571%	64,012	0.000%
2025-05-05	1.8100	1.81000	1.700000	1.7500	-8.854%	196,740	+0.571%
2025-05-02	2.0700	2.07000	1.870000	1.9200	-7.246%	245,975	-8.333%
2025-05-01	1.9200	2.08000	1.870000	2.0700	+8.377%	3,635,154	-14.976%
2025-04-30	1.8200	2.33000	1.750000	1.9100	-1.546%	900,196	-7.853%
2025-04-29	1.7400	1.96340	1.730000	1.9400	+14.118%	361,205	-9.278%
2025-04-28	1.6800	1.85000	1.630000	1.7000	+1.796%	308,489	+3.529%
2025-04-25	1.6400	1.67000	1.500000	1.6700	+1.829%	317,797	+5.389%
2025-04-24	1.6900	1.72000	1.460000	1.6400	-2.959%	357,369	+7.317%
2025-04-23	1.7000	1.75000	1.590000	1.6900	0.000%	236,501	+4.142%
2025-04-22	1.7400	1.77000	1.650000	1.6900	-1.170%	118,453	+4.142%
2025-04-21	1.9000	1.93890	1.600000	1.7100	-13.636%	174,855	+2.924%
2025-04-17	2.2100	2.22000	1.830000	1.9800	-10.407%	210,187	-11.111%
2025-04-16	2.2500	2.32000	2.160000	2.2100	-5.150%	127,138	-20.362%
2025-04-15	2.3700	2.50000	2.170000	2.3300	-0.427%	299,120	-24.464%
2025-04-14	2.5500	2.62090	2.280000	2.3400	-11.364%	249,185	-24.786%
2025-04-11	2.5500	2.75000	2.500000	2.6400	+2.326%	261,957	-33.333%
2025-04-10	2.5400	3.60000	2.370000	2.5800	+4.032%	2,545,025	-31.783%
2025-04-09	2.7400	2.93000	2.220100	2.4800	-15.932%	652,652	-29.032%
2025-04-08	3.8400	3.84990	2.810000	2.9500	-60.667%	2,052,397	-40.339%
2025-04-07	8.2500	10.20000	6.940000	7.5000	+112.465%	59,504,294	-76.533%
2025-04-04	3.1500	4.50000	3.070000	3.5300	+8.615%	1,515,203	-50.142%
2025-04-03	3.7000	3.79000	3.120000	3.2500	-12.162%	34,144	-45.846%
2025-04-02	3.6000	3.80000	3.520000	3.7000	+2.210%	17,281	-52.432%
2025-04-01	3.7191	3.82800	3.600100	3.6200	-2.949%	36,240	-51.381%
2025-03-31	3.9323	3.93230	3.608300	3.7300	-2.100%	14,732	-52.815%
2025-03-28	3.8000	3.99000	3.770000	3.8100	-0.781%	38,918	-53.806%
2025-03-27	3.7300	4.02350	3.700000	3.8400	+2.949%	39,727	-54.167%
2025-03-26	3.7700	3.84000	3.520000	3.7300	-2.865%	27,332	-52.815%
2025-03-25	3.9300	3.93000	3.620000	3.8400	-2.290%	24,747	-54.167%
2025-03-24	4.0450	4.19000	3.800000	3.9300	-6.205%	74,086	-55.216%
2025-03-21	4.0251	4.28520	4.000100	4.1900	+6.076%	14,717	-57.995%
2025-03-20	4.0000	4.13990	3.880000	3.9500	-3.659%	51,381	-55.443%
2025-03-19	4.2000	4.37000	4.050000	4.1000	-6.797%	23,943	-57.073%
2025-03-18	4.3200	4.80000	4.200000	4.3990	+8.084%	102,038	-59.991%
2025-03-17	4.1500	4.22620	3.907600	4.0700	+0.670%	56,091	-56.757%
2025-03-14	3.9900	4.20000	3.840000	4.0429	+1.580%	25,427	-56.467%
2025-03-13	3.9781	4.08000	3.600000	3.9800	-0.500%	35,537	-55.779%
2025-03-12	4.1600	4.16000	3.880100	4.0000	-0.744%	14,721	-56.000%
2025-03-11	4.1500	4.16000	3.840000	4.0300	-2.892%	21,199	-56.328%
2025-03-10	4.1971	4.30000	4.061127	4.1500	-0.955%	10,922	-57.590%
2025-03-07	4.2600	4.29000	4.110000	4.1900	-1.643%	23,295	-57.995%
2025-03-06	3.9900	4.34000	3.950000	4.2600	+4.156%	44,776	-58.685%
2025-03-05	3.8200	4.09000	3.701700	4.0900	+5.412%	40,293	-56.968%
2025-03-04	3.7900	4.30000	3.660000	3.8800	+7.479%	95,230	-54.639%
2025-03-03	4.2500	4.29640	3.450000	3.6100	-15.654%	73,612	-51.247%
2025-02-28	3.9300	4.34000	3.790100	4.2800	+10.703%	77,356	-58.879%
2025-02-27	3.9800	4.15000	3.750000	3.8662	-2.859%	21,878	-54.477%
2025-02-26	3.9500	4.20000	3.580000	3.9800	-5.687%	107,211	-55.779%
2025-02-25	3.7000	4.96000	3.610000	4.2200	+14.054%	340,589	-58.294%
2025-02-24	3.4500	3.79000	3.336100	3.7000	+7.246%	102,454	-52.432%
2025-02-21	3.5300	3.65000	3.350000	3.4500	-2.266%	19,585	-48.986%
2025-02-20	3.5350	3.64990	3.440000	3.5300	+3.216%	15,546	-50.142%
2025-02-19	3.6500	3.65000	3.420000	3.4200	+0.293%	7,802	-48.538%
2025-02-18	3.6100	3.74000	3.370000	3.4100	-4.980%	10,007	-48.387%
2025-02-14	3.6900	3.73990	3.490000	3.5887	-3.788%	8,967	-50.957%
2025-02-13	3.7550	3.80000	3.510100	3.7300	-2.611%	22,783	-52.815%
2025-02-12	3.6100	3.83000	3.600100	3.8300	+4.932%	30,601	-54.047%
2025-02-11	3.4900	3.66000	3.425000	3.6500	+7.353%	31,113	-51.781%
2025-02-10	3.4500	3.56000	3.340000	3.4000	-1.163%	19,631	-48.235%
2025-02-07	3.5500	3.55000	3.370000	3.4400	-2.550%	9,067	-48.837%
2025-02-06	3.4400	3.60130	3.390000	3.5300	+6.006%	39,685	-50.142%
2025-02-05	3.4700	3.66000	3.330000	3.3300	-2.346%	55,236	-47.147%
2025-02-04	3.5900	3.60000	3.410000	3.4100	-5.014%	22,843	-48.387%
2025-02-03	3.6500	3.68000	3.510000	3.5900	-2.446%	17,998	-50.975%
2025-01-31	4.1700	4.17000	3.650000	3.6800	-12.796%	27,862	-52.174%
2025-01-30	4.1000	4.22000	3.950100	4.2200	+2.629%	23,084	-58.294%
2025-01-29	3.9200	4.13000	3.920000	4.1119	+3.836%	17,367	-57.197%
2025-01-28	3.8700	4.00000	3.710000	3.9600	+0.763%	19,358	-55.556%
2025-01-27	4.1000	4.27000	3.761000	3.9300	-11.486%	60,645	-55.216%
2025-01-24	4.2000	5.40000	4.007200	4.4400	+11.000%	412,357	-60.360%
2025-01-23	3.6100	4.09000	3.470000	4.0000	+10.497%	106,616	-56.000%
2025-01-22	3.5900	3.63000	3.500000	3.6200	+1.401%	13,655	-51.381%
2025-01-21	3.5500	3.59000	3.450100	3.5700	+6.567%	33,154	-50.700%
2025-01-17	3.6284	3.65000	3.310000	3.3500	-5.634%	22,800	-47.463%
2025-01-16	3.4700	3.58000	3.400000	3.5500	+2.305%	14,720	-50.423%
2025-01-15	3.3700	3.66941	3.360100	3.4700	+3.274%	20,057	-49.280%
2025-01-14	3.6100	3.61000	3.300000	3.3600	-7.945%	79,142	-47.619%
2025-01-13	3.6200	3.65000	3.530000	3.6500	0.000%	13,715	-51.781%
2025-01-10	3.5200	3.82990	3.520000	3.6500	+3.989%	36,496	-51.781%
2025-01-08	3.7800	3.78000	3.500000	3.5100	-8.831%	49,139	-49.858%
2025-01-07	3.8400	3.90000	3.600000	3.8500	+3.217%	154,468	-54.286%
2025-01-06	4.0000	4.16000	3.710000	3.7300	-16.368%	113,834	-52.815%
2025-01-03	4.4400	4.54840	4.242000	4.4600	-2.620%	42,300	-60.538%
2025-01-02	4.6800	4.85000	4.440000	4.5800	-5.955%	250,108	-61.572%
2024-12-31	4.7200	5.00000	4.120000	4.8700	+26.494%	1,728,857	-63.860%
2024-12-30	3.5400	3.97000	3.500000	3.8500	+6.354%	106,257	-54.286%
2024-12-27	3.7400	4.03000	3.500000	3.6200	-3.467%	86,312	-51.381%
2024-12-26	3.8700	3.87000	3.610000	3.7500	-1.316%	35,169	-53.067%
2024-12-24	3.6300	3.94990	3.630000	3.8000	+4.683%	14,649	-53.684%
2024-12-23	3.8800	4.04000	3.250000	3.6300	-5.469%	88,375	-51.515%
2024-12-20	3.8500	4.14000	3.730000	3.8400	-1.538%	25,765	-54.167%
2024-12-19	4.1500	4.19580	3.560000	3.9000	-6.475%	52,010	-54.872%
2024-12-18	4.3100	4.42870	4.050000	4.1700	-4.795%	49,922	-57.794%
2024-12-17	4.3000	4.78800	4.300000	4.3800	-12.224%	57,005	-59.817%
2024-12-16	4.5800	5.49000	4.540000	4.9900	+7.775%	132,380	-64.729%
2024-12-13	4.1600	4.79000	4.151600	4.6300	+0.652%	46,795	-61.987%
2024-12-12	4.0800	4.66000	4.070000	4.6000	+12.195%	63,661	-61.739%
2024-12-11	4.2100	4.45730	4.070000	4.1000	-15.289%	75,147	-57.073%
2024-12-10	4.0400	4.87210	4.000000	4.8400	+19.212%	124,673	-63.636%
2024-12-09	3.8300	4.38000	3.730000	4.0600	-2.404%	162,855	-56.650%
2024-12-06	4.7600	4.98960	3.910000	4.1600	-32.903%	457,156	-57.692%
2024-12-05	6.5400	7.19000	4.800000	6.2000	+59.383%	17,038,528	-71.613%
2024-12-04	3.6400	3.95000	3.450200	3.8900	+6.575%	402,743	-54.756%
2024-12-03	3.5100	3.92000	3.420000	3.6500	+3.399%	81,910	-51.781%
2024-12-02	3.5600	3.56000	3.323300	3.5300	+0.857%	30,668	-50.142%
2024-11-29	3.6600	3.66000	3.500000	3.5000	+0.575%	8,300	-49.714%
2024-11-27	3.6200	3.65000	3.224800	3.4800	-3.867%	19,702	-49.425%
2024-11-26	3.7500	3.88000	3.400200	3.6200	-3.467%	36,423	-51.381%
2024-11-25	3.5200	3.85000	3.400000	3.7500	+6.534%	60,307	-53.067%
2024-11-22	3.3400	3.99490	3.300100	3.5200	+0.571%	111,248	-50.000%
2024-11-21	3.2600	3.79010	3.200000	3.5000	+1.744%	116,014	-49.714%
2024-11-20	3.2000	3.58000	3.050000	3.4400	+6.173%	149,261	-48.837%
2024-11-19	3.6500	3.77000	3.030000	3.2400	-13.137%	169,658	-45.679%
2024-11-18	3.1800	4.06990	3.130000	3.7300	+12.689%	225,537	-52.815%
2024-11-15	3.7050	3.70500	3.260000	3.3100	-10.541%	124,916	-46.828%
2024-11-14	4.1350	4.25000	3.500000	3.7000	-28.846%	144,855	-52.432%
2024-11-13	4.7500	5.78500	4.605000	5.2000	-3.704%	213,950	-66.154%
2024-11-12	5.1500	7.00000	5.005000	5.4000	+14.650%	790,290	-67.407%
2024-11-11	4.5900	4.85000	4.440000	4.7100	+3.516%	66,839	-62.633%
2024-11-08	4.0000	4.74000	4.000000	4.5500	-1.728%	133,645	-61.319%
2024-11-07	4.8100	5.85000	4.525000	4.6300	+0.762%	718,254	-61.987%
2024-11-06	5.0650	5.45000	4.350000	4.5950	-32.920%	414,347	-61.697%
2024-11-05	3.7050	12.45000	3.705000	6.8500	+87.929%	15,703,405	-74.307%
2024-11-04	4.1950	4.19500	3.640000	3.6450	-13.111%	40,528	-51.715%
2024-11-01	4.2500	4.35000	4.000000	4.1950	-3.006%	28,132	-58.045%
2024-10-31	4.5350	4.63500	4.000000	4.3250	-7.487%	42,027	-59.306%
2024-10-30	4.8750	4.93500	4.350000	4.6750	-5.364%	29,372	-62.353%
2024-10-29	5.1350	5.28000	4.830000	4.9400	-6.704%	22,603	-64.372%
2024-10-28	5.2650	5.41000	5.135000	5.2950	+0.570%	29,839	-66.761%
2024-10-25	4.9750	5.56000	4.870000	5.2650	+5.829%	60,095	-66.572%
2024-10-24	5.1500	5.24500	4.500000	4.9750	-11.002%	77,327	-64.623%
2024-10-23	5.7500	5.83000	5.150000	5.5900	+1.544%	188,973	-68.515%
2024-10-22	5.2500	5.55000	4.725000	5.5050	+2.897%	153,798	-68.029%
2024-10-21	4.7000	5.83500	4.550000	5.3500	+13.830%	213,565	-67.103%
2024-10-18	4.9200	5.02500	4.100000	4.7000	-5.051%	87,313	-62.553%
2024-10-17	5.0000	5.10500	4.780000	4.9500	-4.808%	56,138	-64.444%
2024-10-16	5.8000	6.72500	4.835000	5.2000	-5.023%	277,196	-66.154%
2024-10-15	5.3050	5.62500	5.270000	5.4750	+0.459%	66,948	-67.854%
2024-10-14	5.6500	5.69500	5.210000	5.4500	-5.872%	158,118	-67.706%
2024-10-11	5.8500	6.10000	5.650000	5.7900	-1.781%	41,288	-69.603%
2024-10-10	6.0200	6.10000	5.660000	5.8950	-2.481%	25,177	-70.144%
2024-10-09	5.6800	6.27500	5.630000	6.0450	+3.245%	43,346	-70.885%
2024-10-08	6.4300	6.44500	5.630000	5.8550	-8.942%	62,338	-69.940%
2024-10-07	6.7100	6.71000	6.145000	6.4300	-4.173%	17,327	-72.628%
2024-10-04	6.7450	6.79500	6.345000	6.7100	+0.524%	35,126	-73.770%
2024-10-03	6.1750	6.89500	6.150000	6.6750	+8.625%	110,295	-73.633%
2024-10-02	6.2650	6.49500	6.005000	6.1450	-1.915%	21,003	-71.359%
2024-10-01	6.3500	6.44000	5.805000	6.2650	-1.339%	45,060	-71.907%
2024-09-30	6.7950	6.99500	6.155000	6.3500	-9.350%	23,023	-72.283%
2024-09-27	6.9450	7.24000	6.445000	7.0050	+0.864%	27,767	-74.875%
2024-09-26	7.2450	7.24500	6.775000	6.9450	-4.141%	11,280	-74.658%
2024-09-25	7.1400	7.50000	7.000000	7.2450	+0.138%	6,428	-75.707%
2024-09-24	6.9500	7.35000	6.765000	7.2350	+1.260%	15,444	-75.674%
2024-09-23	7.1600	7.37500	6.700000	7.1450	+0.634%	16,754	-75.367%
2024-09-20	7.6550	8.22500	7.005000	7.1000	-6.824%	25,039	-75.211%
2024-09-19	7.5900	7.95000	7.270000	7.6200	+2.076%	16,133	-76.903%
2024-09-18	7.3550	7.70500	7.350000	7.4650	-1.776%	11,174	-76.423%
2024-09-17	7.5500	7.74500	6.835000	7.6000	+1.266%	15,848	-76.842%
2024-09-16	7.6950	8.25000	7.095000	7.5050	-0.793%	21,255	-76.549%
2024-09-13	7.5550	8.00000	7.550000	7.5650	+0.199%	18,004	-76.735%
2024-09-12	7.6750	8.25000	7.355000	7.5500	+1.071%	18,637	-76.689%
2024-09-11	7.4000	7.50500	7.125000	7.4700	+3.034%	17,220	-76.439%
2024-09-10	7.5000	7.60000	7.125000	7.2500	-1.428%	15,160	-75.724%
2024-09-09	7.4850	7.71500	6.550000	7.3550	-1.671%	18,586	-76.071%
2024-09-06	7.5950	8.20500	7.060000	7.4800	-2.158%	28,630	-76.471%
2024-09-05	7.6500	7.74500	7.300000	7.6450	-1.355%	30,971	-76.978%
2024-09-04	7.8950	8.55000	7.565000	7.7500	-4.557%	27,930	-77.290%
2024-09-03	8.7750	8.77500	7.575000	8.1200	-13.016%	42,405	-78.325%
2024-08-30	9.9450	10.07000	8.550000	9.3350	-6.650%	62,931	-81.146%
2024-08-29	10.3000	10.77000	9.375000	10.0000	+1.215%	98,679	-82.400%
2024-08-28	11.5650	11.75000	9.510000	9.8800	-9.977%	127,114	-82.186%
2024-08-27	10.8750	11.49500	10.550000	10.9750	+4.924%	83,772	-83.964%
2024-08-26	10.7450	11.70000	10.305000	10.4600	+0.192%	69,087	-83.174%
2024-08-23	11.4450	11.44500	10.000000	10.4400	-9.099%	65,726	-83.142%
2024-08-22	12.4300	12.74500	11.035000	11.4850	-9.939%	76,503	-84.676%
2024-08-21	14.2550	14.75000	12.750000	12.7525	-10.822%	25,724	-86.199%
2024-08-20	14.6600	15.22500	13.760000	14.3000	-4.825%	15,470	-87.692%
2024-08-19	14.4850	18.25000	14.000000	15.0250	+12.127%	84,474	-88.286%
2024-08-16	15.0500	15.67500	12.525000	13.4000	-12.418%	24,950	-86.866%
2024-08-15	14.6000	15.86500	14.600000	15.3000	+2.754%	4,956	-88.497%
2024-08-14	16.5500	17.05000	14.145000	14.8900	-10.865%	14,069	-88.180%
2024-08-13	17.4000	17.40000	16.100000	16.7050	-1.706%	6,834	-89.464%
2024-08-12	17.0000	17.95000	16.710000	16.9950	-5.320%	7,333	-89.644%
2024-08-09	18.2150	19.00000	17.255000	17.9500	-1.993%	11,085	-90.195%
2024-08-08	18.7500	20.00000	17.995000	18.3150	-8.402%	15,248	-90.390%
2024-08-07	20.0000	31.00000	15.180000	19.9950	-7.302%	52,877	-91.198%
2024-08-06	21.6250	24.00000	20.470000	21.5700	-4.642%	24,103	-91.841%
2024-08-05	22.7500	26.40000	20.000000	22.6200	-17.745%	54,548	-92.219%
2024-08-02	32.0000	37.50000	25.000000	27.5000	+10.000%	945,427	-93.600%
2024-08-01	24.3125	25.50000	23.600000	25.0000	+4.102%	15,675	-92.960%
2024-07-31	25.9250	26.00000	23.500000	24.0150	-6.756%	5,134	-92.671%
2024-07-30	27.5100	28.67000	25.060000	25.7550	-10.487%	8,476	-93.166%
2024-07-29	31.9650	33.00000	28.090000	28.7725	-1.040%	20,842	-93.883%
2024-07-26	31.4250	31.55000	28.350000	29.0750	-9.282%	7,829	-93.947%
2024-07-25	27.9450	33.25000	27.500000	32.0500	+14.321%	20,236	-94.509%
2024-07-24	30.0000	30.00000	28.000000	28.0350	-6.143%	3,471	-93.722%
2024-07-23	32.0000	32.00000	25.500000	29.8700	-5.024%	7,340	-94.108%
2024-07-22	33.0000	33.00500	29.275000	31.4500	+0.351%	10,794	-94.404%
2024-07-19	28.4750	32.50000	27.575000	31.3400	+10.762%	18,199	-94.384%
2024-07-18	27.5000	28.44500	26.500000	28.2950	+1.054%	10,602	-93.780%
2024-07-17	28.7500	28.75000	26.750000	28.0000	-1.909%	6,851	-93.714%
2024-07-16	28.4400	29.25000	27.500000	28.5450	-0.366%	9,570	-93.834%
2024-07-15	29.3500	30.00000	28.100000	28.6500	-5.671%	10,420	-93.857%
2024-07-12	29.2250	31.47500	28.255000	30.3725	+0.405%	11,678	-94.205%
2024-07-11	31.0000	33.50000	29.540000	30.2500	+1.595%	28,761	-94.182%
2024-07-10	31.0000	32.55000	28.750000	29.7750	-6.939%	9,429	-94.089%
2024-07-09	27.4750	32.80000	26.500000	31.9950	+13.257%	20,701	-94.499%
2024-07-08	29.5000	30.34300	26.850000	28.2500	-5.265%	15,325	-93.770%
2024-07-05	34.0000	34.00000	29.500000	29.8200	-5.333%	6,988	-94.098%
2024-07-03	32.0000	32.51750	31.065000	31.5000	-3.077%	6,978	-94.413%
2024-07-02	34.5000	35.50000	32.015000	32.5000	-7.841%	18,822	-94.585%
2024-07-01	34.2550	36.10000	32.000000	35.2650	+0.872%	19,738	-95.009%
2024-06-28	37.0000	37.00000	33.000000	34.9600	-6.773%	22,875	-94.966%
2024-06-27	44.0400	44.50000	34.000000	37.5000	-53.988%	111,821	-95.307%
2024-06-26	127.5000	128.50000	81.000000	81.5000	-40.727%	49,804	-97.840%
2024-06-25	155.5000	167.00000	134.390000	137.5000	-20.290%	3,774	-98.720%
2024-06-24	155.0000	188.50500	155.000000	172.5000	+14.618%	1,212	-98.980%
2024-06-21	168.5000	168.50000	147.000000	150.5000	-10.682%	1,256	-98.831%
2024-06-20	134.0000	180.00000	131.000000	168.5000	+14.845%	2,958	-98.955%
2024-06-18	143.5200	167.60000	138.200000	146.7200	-9.611%	2,141	-98.800%
2024-06-17	144.1200	167.96000	136.856000	162.3200	-20.431%	4,948	-98.916%
2024-06-14	188.0000	214.80000	188.000000	204.0000	+11.622%	4,870	-99.137%
2024-06-13	176.9600	189.56000	167.600000	182.7600	+4.077%	875	-99.037%
2024-06-12	182.3600	187.00000	172.400000	175.6000	-6.596%	564	-98.998%
2024-06-11	196.0000	196.00000	180.000000	188.0000	-6.019%	1,332	-99.064%
2024-06-10	172.4000	208.00000	172.000000	200.0400	+15.497%	5,558	-99.120%
2024-06-07	176.0000	183.76000	160.440000	173.2000	-6.882%	1,213	-98.984%
2024-06-06	224.0000	236.00000	180.000000	186.0000	-17.260%	4,213	-99.054%
2024-06-05	244.9600	248.00000	214.200000	224.8000	-13.711%	4,292	-99.217%
2024-06-04	256.0000	277.64000	233.000800	260.5200	+8.550%	12,757	-99.324%
2024-06-03	212.0000	316.92000	204.000000	240.0000	+13.208%	5,586	-99.267%
2024-05-31	220.0000	220.00000	194.400000	212.0000	0.000%	33	-99.170%
2024-05-30	192.0000	213.96000	192.000000	212.0000	+6.000%	27	-99.170%
2024-05-29	211.9600	219.20000	200.000000	200.0000	-5.643%	50	-99.120%
2024-05-28	214.4800	220.00000	200.000000	211.9600	+8.142%	37	-99.170%
2024-05-24	200.4000	205.26000	192.000000	196.0008	-1.606%	78	-99.102%
2024-05-23	196.0000	209.26000	192.000000	199.2000	+0.525%	72	-99.116%
2024-05-22	200.0000	204.20000	162.880000	198.1600	-2.958%	175	-99.112%
2024-05-21	236.0000	236.00000	201.600000	204.2000	-5.550%	77	-99.138%
2024-05-20	236.0000	236.00000	208.000000	216.2000	-6.810%	43	-99.186%
2024-05-17	222.8000	240.00000	214.404000	232.0000	+0.870%	37	-99.241%
2024-05-16	223.4800	236.32000	208.680000	230.0000	+9.524%	92	-99.235%
2024-05-15	210.0400	216.00000	210.000000	210.0000	-4.545%	65	-99.162%
2024-05-14	204.0000	220.00000	204.000000	220.0000	+4.862%	73	-99.200%
2024-05-13	210.1200	220.00000	200.800000	209.8000	+4.461%	24	-99.161%
2024-05-10	216.0000	219.96000	200.800000	200.8408	-1.549%	15	-99.124%
2024-05-09	214.8000	226.24000	204.000000	204.0000	-1.923%	23	-99.137%
2024-05-08	204.7600	223.96000	200.804000	208.0000	-0.019%	19	-99.154%
2024-05-07	216.4000	233.52000	200.200000	208.0400	-4.569%	71	-99.154%
2024-05-06	227.5000	240.00000	216.000000	218.0000	-0.366%	47	-99.193%
2024-05-03	212.0000	220.24000	195.200000	218.8000	+3.208%	52	-99.196%
2024-05-02	211.5600	214.00000	192.000000	212.0000	-1.119%	166	-99.170%
2024-05-01	208.0000	219.96000	192.280000	214.4000	+9.388%	205	-99.179%
2024-04-30	226.4000	234.00000	156.000000	196.0000	-11.600%	225	-99.102%
2024-04-29	247.9600	264.44000	200.200000	221.7200	-13.647%	630	-99.206%
2024-04-26	228.4000	268.00000	228.400000	256.7600	+16.497%	1,849	-99.315%
2024-04-25	204.8000	255.96000	204.800000	220.4000	+0.200%	48	-99.201%
2024-04-24	241.5200	260.00000	219.960000	219.9600	-12.016%	33	-99.200%
2024-04-23	250.0000	252.20000	244.720000	250.0000	+0.806%	36	-99.296%
2024-04-22	223.9600	260.00000	223.960000	248.0000	+12.727%	103	-99.290%
2024-04-19	223.7600	236.00000	220.000000	220.0000	-0.596%	63	-99.200%
2024-04-18	220.0000	239.96000	209.000000	221.3200	+0.600%	72	-99.205%
2024-04-17	220.7600	236.00000	188.800000	220.0000	-0.181%	41	-99.200%
2024-04-16	248.0000	248.00000	188.120000	220.4000	-6.610%	143	-99.201%
2024-04-15	248.8800	261.60000	231.080000	236.0000	-5.145%	30	-99.254%
2024-04-12	279.9600	279.96000	246.240000	248.8000	-5.900%	25	-99.293%
2024-04-11	272.0000	289.80000	264.400000	264.4000	-1.343%	62	-99.334%
2024-04-10	259.9600	268.00000	248.000000	268.0000	+8.239%	85	-99.343%
2024-04-09	268.8000	272.00000	240.240000	247.6000	-3.281%	86	-99.289%
2024-04-08	272.0000	276.00000	256.000000	256.0000	-3.030%	35	-99.313%
2024-04-05	279.9600	280.00000	260.800000	264.0000	-6.714%	43	-99.333%
2024-04-04	288.0000	288.00000	262.720000	283.0000	-1.668%	129	-99.378%
2024-04-03	298.0000	300.00000	280.400000	287.8000	-4.828%	91	-99.388%
2024-04-02	312.4800	312.48000	288.000000	302.4000	-1.946%	159	-99.418%
2024-04-01	316.8000	323.68000	308.280000	308.4000	-3.961%	50	-99.429%
2024-03-28	315.6000	323.92000	312.800000	321.1200	-0.149%	38	-99.452%
2024-03-27	318.1600	321.60000	300.000000	321.6000	-0.936%	80	-99.453%
2024-03-26	312.1600	324.64000	312.160000	324.6400	-1.024%	14	-99.458%
2024-03-25	328.0000	328.00000	310.360000	328.0000	+2.143%	49	-99.463%
2024-03-22	334.3200	334.32000	312.000000	321.1200	-3.948%	32	-99.452%
2024-03-21	320.0800	348.00000	320.080000	334.3200	+1.815%	43	-99.474%
2024-03-20	328.0400	334.40000	328.040000	328.3600	-1.689%	15	-99.464%
2024-03-19	334.2400	336.00000	328.040000	334.0000	-0.072%	47	-99.473%
2024-03-18	310.0800	349.56000	310.080000	334.2400	+4.424%	119	-99.473%
2024-03-15	330.2400	349.64000	320.080000	320.0800	-3.024%	40	-99.450%
2024-03-14	328.0000	340.00000	328.000000	330.0600	+1.183%	28	-99.467%
2024-03-13	327.6000	340.00000	308.000000	326.2000	-0.318%	178	-99.460%
2024-03-12	348.0000	363.16000	318.680000	327.2400	-6.891%	157	-99.462%
2024-03-11	367.6000	368.00000	341.920000	351.4600	-2.296%	170	-99.499%
2024-03-08	341.1600	386.72000	341.160000	359.7200	+3.178%	369	-99.511%
2024-03-07	345.8400	356.00000	337.842400	348.6400	-0.011%	182	-99.495%
2024-03-06	352.2400	356.00000	305.200000	348.6800	+1.196%	584	-99.495%
2024-03-05	327.9600	352.24000	324.000000	344.5600	+8.243%	416	-99.489%
2024-03-04	311.7200	328.00000	308.000000	318.3200	-2.951%	106	-99.447%
2024-03-01	311.6000	328.32000	300.000000	328.0000	+3.929%	110	-99.463%
2024-02-29	302.4000	316.00000	302.000000	315.6000	+6.593%	65	-99.442%
2024-02-28	300.0000	315.92000	294.200000	296.0800	-1.869%	98	-99.406%
2024-02-27	308.0000	320.00000	298.400000	301.7200	+2.626%	94	-99.417%
2024-02-26	295.4400	316.00000	292.000000	294.0000	-2.000%	98	-99.401%
2024-02-23	308.4000	316.04000	292.614400	300.0000	-2.724%	152	-99.413%
2024-02-22	314.3200	330.12000	308.000000	308.4000	+0.430%	85	-99.429%
2024-02-21	319.9600	324.40000	304.000000	307.0800	-5.058%	55	-99.427%
2024-02-20	308.0000	330.32000	308.000000	323.4400	+2.225%	71	-99.456%
2024-02-16	328.0000	328.00000	308.440000	316.4000	+0.127%	22	-99.444%
2024-02-15	328.0000	333.04000	304.000000	316.0000	+3.947%	52	-99.443%
2024-02-14	315.2000	321.60000	304.000000	304.0000	-0.026%	51	-99.421%
2024-02-13	328.0000	330.22000	304.080000	304.0800	-5.283%	61	-99.421%
2024-02-12	326.1200	340.80000	320.000000	321.0400	-1.133%	84	-99.452%
2024-02-09	324.0000	334.00000	319.620000	324.7200	+5.292%	60	-99.458%
2024-02-08	327.6000	327.60000	308.000000	308.4000	-1.154%	110	-99.429%
2024-02-07	310.2000	332.00000	307.840000	312.0000	-1.391%	60	-99.436%
2024-02-06	312.8000	323.96000	312.000000	316.4000	+1.151%	33	-99.444%
2024-02-05	312.0000	332.00000	306.000000	312.8000	+0.256%	118	-99.437%
2024-02-02	320.4000	332.00000	308.000000	312.0000	-2.500%	117	-99.436%
2024-02-01	320.0000	340.00000	312.000000	320.0000	-0.062%	163	-99.450%
2024-01-31	320.0000	339.95920	316.000000	320.2000	-1.658%	36	-99.450%
2024-01-30	305.2000	326.00000	305.080000	325.6000	+6.726%	99	-99.459%
2024-01-29	303.7200	336.00000	303.720000	305.0800	-0.961%	126	-99.423%
2024-01-26	302.0000	335.96000	302.000000	308.0400	-0.246%	110	-99.429%
2024-01-25	324.2800	332.00000	302.000000	308.8000	-8.095%	304	-99.430%
2024-01-24	340.0000	340.00000	322.080000	336.0000	-0.450%	142	-99.476%
2024-01-23	348.0000	360.00000	331.342400	337.5200	-3.621%	116	-99.479%
2024-01-22	350.0800	372.00000	344.000000	350.2000	-1.341%	58	-99.497%
2024-01-19	372.0000	388.00000	354.960000	354.9600	-3.543%	81	-99.504%
2024-01-18	371.7608	384.00000	360.000000	368.0000	-1.001%	64	-99.522%
2024-01-17	380.0000	394.48000	371.720000	371.7200	-7.990%	106	-99.527%
2024-01-16	408.0000	419.64000	380.000000	404.0000	-0.980%	155	-99.564%
2024-01-12	432.0000	432.04000	400.000000	408.0000	-5.556%	196	-99.569%
2024-01-11	440.0000	440.00000	412.000000	432.0000	+0.935%	176	-99.593%
2024-01-10	444.0000	446.56000	400.880000	428.0000	-1.835%	254	-99.589%
2024-01-09	471.9600	471.96000	432.000000	436.0000	-6.034%	169	-99.596%
2024-01-08	468.0000	475.96000	458.000000	464.0000	-3.325%	139	-99.621%
2024-01-05	476.0000	487.96000	464.000000	479.9600	+0.832%	223	-99.633%
2024-01-04	483.9600	488.00000	448.000000	476.0000	+3.478%	351	-99.630%
2024-01-03	476.0000	480.00000	460.000000	460.0000	-3.361%	241	-99.617%
2024-01-02	488.0000	488.00000	452.000000	476.0000	-2.459%	241	-99.630%
2023-12-29	508.0000	508.00000	472.000000	488.0000	+2.954%	506	-99.639%
2023-12-28	488.0000	532.00000	468.320000	474.0000	-32.479%	2,154	-99.629%
2023-12-27	992.0000	992.00000	702.000000	702.0000	-32.500%	574	-99.749%
2023-12-26	1,116.0000	1,128.00000	1,040.000000	1,040.0000	-11.111%	62	-99.831%
2023-12-22	1,232.0000	1,260.00000	1,126.000000	1,170.0000	-5.645%	70	-99.850%
2023-12-21	1,224.0000	1,272.00000	1,224.000000	1,240.0000	+4.726%	11	-99.858%
2023-12-20	1,176.0000	1,236.00000	1,176.000000	1,184.0400	-4.204%	8	-99.851%
2023-12-19	1,250.1600	1,250.16000	1,192.000000	1,236.0000	+5.894%	10	-99.858%
2023-12-18	1,268.0000	1,304.00000	1,160.040000	1,167.2000	+0.275%	19	-99.849%
2023-12-15	1,372.0000	1,372.00000	1,164.000000	1,164.0000	-5.212%	40	-99.849%
2023-12-14	1,221.5600	1,300.00000	1,215.440000	1,228.0000	+1.993%	9	-99.857%
2023-12-13	1,284.0000	1,316.00000	1,140.000000	1,204.0000	-4.444%	20	-99.854%
2023-12-12	1,260.0000	1,564.00000	1,240.000000	1,260.0000	+1.942%	145	-99.860%
2023-12-11	1,320.0000	1,320.00000	1,236.000000	1,236.0000	-5.215%	6	-99.858%
2023-12-08	1,260.0000	1,324.80000	1,248.000000	1,304.0000	+5.502%	11	-99.865%
2023-12-07	1,259.7600	1,399.60000	1,236.000000	1,236.0000	-0.323%	25	-99.858%
2023-12-06	1,228.0000	1,282.00000	1,104.000000	1,240.0000	-9.357%	49	-99.858%
2023-12-04	1,356.0000	1,399.96000	1,356.000000	1,368.0000	+6.211%	31	-99.871%
2023-12-01	1,268.0000	1,288.00000	1,264.000000	1,288.0000	-0.310%	3	-99.863%
2023-11-30	1,272.0000	1,292.00000	1,200.000000	1,292.0000	+4.194%	13	-99.864%
2023-11-29	1,204.0000	1,244.00000	1,184.000000	1,240.0000	-0.322%	9	-99.858%
2023-11-28	1,224.0000	1,284.00000	1,224.000000	1,244.0000	-1.582%	25	-99.859%
2023-11-27	1,260.0000	1,356.00000	1,248.000000	1,264.0000	+1.935%	26	-99.861%
2023-11-24	1,204.0000	1,250.36000	1,164.000000	1,240.0000	+0.324%	8	-99.858%
2023-11-22	1,244.0000	1,272.00000	1,168.040000	1,236.0000	-3.135%	23	-99.858%
2023-11-21	1,312.9200	1,320.00000	1,200.600000	1,276.0000	-6.452%	17	-99.862%
2023-11-20	1,276.0000	1,500.00000	1,276.000000	1,364.0000	+3.647%	190	-99.871%
2023-11-17	1,304.0000	1,356.00000	1,288.000000	1,316.0000	-1.201%	14	-99.866%
2023-11-16	1,332.0000	1,332.00000	1,332.000000	1,332.0000	-2.059%	0.6475	-99.868%
2023-11-15	1,373.8400	1,373.84000	1,290.000000	1,360.0000	+3.030%	3	-99.871%

.dark-mode .mVM5Gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVM5Gq{ color: #333333; background-color: white; border: 2px solid #333333; }BJDXBluejay Diagnostics, Inc. Common Stockstock NASDAQ

BJDX
Bluejay Diagnostics, Inc. Common Stock
stock NASDAQ