Dark

BJDX
Bluejay Diagnostics, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2025 3:59:31 PM EDT

1.68USD+1.205%(+0.02)43,513

1.62Bid 1.64Ask 0.02Spread

Pre-market

Jul 2, 2025 8:39:30 AM EDT

1.64USD-1.205%(-0.02)377

After-hours

Jun 30, 2025 4:12:30 PM EDT

1.63USD-5.233%(-0.09)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	1.6350	1.69000	1.590000	1.6600	-3.488%	70,991	0.000%
2025-06-30	1.7200	1.72000	1.660000	1.7200	+6.173%	65,412	-3.488%
2025-06-27	1.5700	1.63000	1.560000	1.6200	+3.846%	54,760	+2.469%
2025-06-26	1.5900	1.61040	1.520000	1.5600	-1.266%	49,899	+6.410%
2025-06-25	1.6000	1.60990	1.550100	1.5800	-1.250%	24,162	+5.063%
2025-06-24	1.6000	1.62500	1.580000	1.6000	0.000%	62,812	+3.750%
2025-06-23	1.5400	1.62000	1.530000	1.6000	+2.564%	65,877	+3.750%
2025-06-20	1.6300	1.63000	1.490000	1.5600	-3.106%	69,992	+6.410%
2025-06-18	1.6400	1.66000	1.560000	1.6100	-1.227%	39,502	+3.106%
2025-06-17	1.6500	1.67000	1.610000	1.6300	-2.976%	64,569	+1.840%
2025-06-16	1.6600	1.74890	1.650000	1.6800	+1.205%	62,972	-1.190%
2025-06-13	1.7100	1.74000	1.610000	1.6600	-6.215%	109,768	0.000%
2025-06-12	1.6800	1.79000	1.660000	1.7700	-1.667%	88,050	-6.215%
2025-06-11	1.7500	1.85000	1.710000	1.8000	-1.639%	134,433	-7.778%
2025-06-10	2.0000	2.00000	1.760000	1.8300	-8.040%	317,235	-9.290%
2025-06-09	2.1200	2.19000	1.900000	1.9900	-11.556%	953,624	-16.583%
2025-06-06	2.1600	2.45000	1.880000	2.2500	+48.026%	36,757,106	-26.222%
2025-06-05	1.7500	1.79990	1.490000	1.5200	-14.607%	2,938,133	+9.211%
2025-06-04	1.7400	1.78000	1.700100	1.7800	0.000%	21,302	-6.742%
2025-06-03	1.7400	1.81940	1.730000	1.7800	+1.136%	28,447	-6.742%
2025-06-02	1.6600	1.82000	1.660000	1.7600	+10.692%	78,207	-5.682%
2025-05-30	1.5700	1.63280	1.560000	1.5900	+1.923%	36,567	+4.403%
2025-05-29	1.5900	1.65000	1.560000	1.5600	-7.692%	62,120	+6.410%
2025-05-28	1.7000	1.70600	1.611500	1.6900	+1.198%	21,152	-1.775%
2025-05-27	1.7300	1.79000	1.560000	1.6700	-7.735%	51,892	-0.599%
2025-05-23	1.8100	1.91990	1.710000	1.8100	-3.723%	76,355	-8.287%
2025-05-22	1.8500	1.90000	1.800000	1.8800	+2.174%	34,308	-11.702%
2025-05-21	1.9100	1.93990	1.770000	1.8400	-3.665%	78,308	-9.783%
2025-05-20	1.9300	1.94800	1.850000	1.9100	-1.036%	55,403	-13.089%
2025-05-19	1.7800	1.93670	1.730000	1.9300	+7.821%	113,599	-13.990%
2025-05-16	1.7900	1.86000	1.720000	1.7900	+0.562%	33,478	-7.263%
2025-05-15	1.7500	1.78000	1.670000	1.7800	+4.094%	50,384	-6.742%
2025-05-14	1.7400	1.79850	1.710000	1.7100	-5.525%	67,957	-2.924%
2025-05-13	1.8300	1.83000	1.730000	1.8100	+1.685%	56,367	-8.287%
2025-05-12	1.7500	1.82000	1.720100	1.7800	+1.714%	60,214	-6.742%
2025-05-09	1.7600	1.87000	1.680000	1.7500	-0.568%	87,754	-5.143%
2025-05-08	1.7300	1.78990	1.660000	1.7600	+2.225%	77,755	-5.682%
2025-05-07	1.7300	1.77000	1.668200	1.7217	-2.176%	75,156	-3.584%
2025-05-06	1.7400	1.81000	1.710000	1.7600	+0.571%	64,012	-5.682%
2025-05-05	1.8100	1.81000	1.700000	1.7500	-8.854%	196,740	-5.143%
2025-05-02	2.0700	2.07000	1.870000	1.9200	-7.246%	245,975	-13.542%
2025-05-01	1.9200	2.08000	1.870000	2.0700	+8.377%	3,635,154	-19.807%
2025-04-30	1.8200	2.33000	1.750000	1.9100	-1.546%	900,196	-13.089%
2025-04-29	1.7400	1.96340	1.730000	1.9400	+14.118%	361,205	-14.433%
2025-04-28	1.6800	1.85000	1.630000	1.7000	+1.796%	308,489	-2.353%
2025-04-25	1.6400	1.67000	1.500000	1.6700	+1.829%	317,797	-0.599%
2025-04-24	1.6900	1.72000	1.460000	1.6400	-2.959%	357,369	+1.220%
2025-04-23	1.7000	1.75000	1.590000	1.6900	0.000%	236,501	-1.775%
2025-04-22	1.7400	1.77000	1.650000	1.6900	-1.170%	118,453	-1.775%
2025-04-21	1.9000	1.93890	1.600000	1.7100	-13.636%	174,855	-2.924%
2025-04-17	2.2100	2.22000	1.830000	1.9800	-10.407%	210,187	-16.162%
2025-04-16	2.2500	2.32000	2.160000	2.2100	-5.150%	127,138	-24.887%
2025-04-15	2.3700	2.50000	2.170000	2.3300	-0.427%	299,120	-28.755%
2025-04-14	2.5500	2.62090	2.280000	2.3400	-11.364%	249,185	-29.060%
2025-04-11	2.5500	2.75000	2.500000	2.6400	+2.326%	261,957	-37.121%
2025-04-10	2.5400	3.60000	2.370000	2.5800	+4.032%	2,545,025	-35.659%
2025-04-09	2.7400	2.93000	2.220100	2.4800	-15.932%	652,652	-33.065%
2025-04-08	3.8400	3.84990	2.810000	2.9500	-60.667%	2,052,397	-43.729%
2025-04-07	8.2500	10.20000	6.940000	7.5000	+112.465%	59,504,294	-77.867%
2025-04-04	3.1500	4.50000	3.070000	3.5300	+8.615%	1,515,203	-52.975%
2025-04-03	3.7000	3.79000	3.120000	3.2500	-12.162%	34,144	-48.923%
2025-04-02	3.6000	3.80000	3.520000	3.7000	+2.210%	17,281	-55.135%
2025-04-01	3.7191	3.82800	3.600100	3.6200	-2.949%	36,240	-54.144%
2025-03-31	3.9323	3.93230	3.608300	3.7300	-2.100%	14,732	-55.496%
2025-03-28	3.8000	3.99000	3.770000	3.8100	-0.781%	38,918	-56.430%
2025-03-27	3.7300	4.02350	3.700000	3.8400	+2.949%	39,727	-56.771%
2025-03-26	3.7700	3.84000	3.520000	3.7300	-2.865%	27,332	-55.496%
2025-03-25	3.9300	3.93000	3.620000	3.8400	-2.290%	24,747	-56.771%
2025-03-24	4.0450	4.19000	3.800000	3.9300	-6.205%	74,086	-57.761%
2025-03-21	4.0251	4.28520	4.000100	4.1900	+6.076%	14,717	-60.382%
2025-03-20	4.0000	4.13990	3.880000	3.9500	-3.659%	51,381	-57.975%
2025-03-19	4.2000	4.37000	4.050000	4.1000	-6.797%	23,943	-59.512%
2025-03-18	4.3200	4.80000	4.200000	4.3990	+8.084%	102,038	-62.264%
2025-03-17	4.1500	4.22620	3.907600	4.0700	+0.670%	56,091	-59.214%
2025-03-14	3.9900	4.20000	3.840000	4.0429	+1.580%	25,427	-58.940%
2025-03-13	3.9781	4.08000	3.600000	3.9800	-0.500%	35,537	-58.291%
2025-03-12	4.1600	4.16000	3.880100	4.0000	-0.744%	14,721	-58.500%
2025-03-11	4.1500	4.16000	3.840000	4.0300	-2.892%	21,199	-58.809%
2025-03-10	4.1971	4.30000	4.061127	4.1500	-0.955%	10,922	-60.000%
2025-03-07	4.2600	4.29000	4.110000	4.1900	-1.643%	23,295	-60.382%
2025-03-06	3.9900	4.34000	3.950000	4.2600	+4.156%	44,776	-61.033%
2025-03-05	3.8200	4.09000	3.701700	4.0900	+5.412%	40,293	-59.413%
2025-03-04	3.7900	4.30000	3.660000	3.8800	+7.479%	95,230	-57.216%
2025-03-03	4.2500	4.29640	3.450000	3.6100	-15.654%	73,612	-54.017%
2025-02-28	3.9300	4.34000	3.790100	4.2800	+10.703%	77,356	-61.215%
2025-02-27	3.9800	4.15000	3.750000	3.8662	-2.859%	21,878	-57.064%
2025-02-26	3.9500	4.20000	3.580000	3.9800	-5.687%	107,211	-58.291%
2025-02-25	3.7000	4.96000	3.610000	4.2200	+14.054%	340,589	-60.664%
2025-02-24	3.4500	3.79000	3.336100	3.7000	+7.246%	102,454	-55.135%
2025-02-21	3.5300	3.65000	3.350000	3.4500	-2.266%	19,585	-51.884%
2025-02-20	3.5350	3.64990	3.440000	3.5300	+3.216%	15,546	-52.975%
2025-02-19	3.6500	3.65000	3.420000	3.4200	+0.293%	7,802	-51.462%
2025-02-18	3.6100	3.74000	3.370000	3.4100	-4.980%	10,007	-51.320%
2025-02-14	3.6900	3.73990	3.490000	3.5887	-3.788%	8,967	-53.744%
2025-02-13	3.7550	3.80000	3.510100	3.7300	-2.611%	22,783	-55.496%
2025-02-12	3.6100	3.83000	3.600100	3.8300	+4.932%	30,601	-56.658%
2025-02-11	3.4900	3.66000	3.425000	3.6500	+7.353%	31,113	-54.521%
2025-02-10	3.4500	3.56000	3.340000	3.4000	-1.163%	19,631	-51.176%
2025-02-07	3.5500	3.55000	3.370000	3.4400	-2.550%	9,067	-51.744%
2025-02-06	3.4400	3.60130	3.390000	3.5300	+6.006%	39,685	-52.975%
2025-02-05	3.4700	3.66000	3.330000	3.3300	-2.346%	55,236	-50.150%
2025-02-04	3.5900	3.60000	3.410000	3.4100	-5.014%	22,843	-51.320%
2025-02-03	3.6500	3.68000	3.510000	3.5900	-2.446%	17,998	-53.760%
2025-01-31	4.1700	4.17000	3.650000	3.6800	-12.796%	27,862	-54.891%
2025-01-30	4.1000	4.22000	3.950100	4.2200	+2.629%	23,084	-60.664%
2025-01-29	3.9200	4.13000	3.920000	4.1119	+3.836%	17,367	-59.629%
2025-01-28	3.8700	4.00000	3.710000	3.9600	+0.763%	19,358	-58.081%
2025-01-27	4.1000	4.27000	3.761000	3.9300	-11.486%	60,645	-57.761%
2025-01-24	4.2000	5.40000	4.007200	4.4400	+11.000%	412,357	-62.613%
2025-01-23	3.6100	4.09000	3.470000	4.0000	+10.497%	106,616	-58.500%
2025-01-22	3.5900	3.63000	3.500000	3.6200	+1.401%	13,655	-54.144%
2025-01-21	3.5500	3.59000	3.450100	3.5700	+6.567%	33,154	-53.501%
2025-01-17	3.6284	3.65000	3.310000	3.3500	-5.634%	22,800	-50.448%
2025-01-16	3.4700	3.58000	3.400000	3.5500	+2.305%	14,720	-53.239%
2025-01-15	3.3700	3.66941	3.360100	3.4700	+3.274%	20,057	-52.161%
2025-01-14	3.6100	3.61000	3.300000	3.3600	-7.945%	79,142	-50.595%
2025-01-13	3.6200	3.65000	3.530000	3.6500	0.000%	13,715	-54.521%
2025-01-10	3.5200	3.82990	3.520000	3.6500	+3.989%	36,496	-54.521%
2025-01-08	3.7800	3.78000	3.500000	3.5100	-8.831%	49,139	-52.707%
2025-01-07	3.8400	3.90000	3.600000	3.8500	+3.217%	154,468	-56.883%
2025-01-06	4.0000	4.16000	3.710000	3.7300	-16.368%	113,834	-55.496%
2025-01-03	4.4400	4.54840	4.242000	4.4600	-2.620%	42,300	-62.780%
2025-01-02	4.6800	4.85000	4.440000	4.5800	-5.955%	250,108	-63.755%
2024-12-31	4.7200	5.00000	4.120000	4.8700	+26.494%	1,728,857	-65.914%
2024-12-30	3.5400	3.97000	3.500000	3.8500	+6.354%	106,257	-56.883%
2024-12-27	3.7400	4.03000	3.500000	3.6200	-3.467%	86,312	-54.144%
2024-12-26	3.8700	3.87000	3.610000	3.7500	-1.316%	35,169	-55.733%
2024-12-24	3.6300	3.94990	3.630000	3.8000	+4.683%	14,649	-56.316%
2024-12-23	3.8800	4.04000	3.250000	3.6300	-5.469%	88,375	-54.270%
2024-12-20	3.8500	4.14000	3.730000	3.8400	-1.538%	25,765	-56.771%
2024-12-19	4.1500	4.19580	3.560000	3.9000	-6.475%	52,010	-57.436%
2024-12-18	4.3100	4.42870	4.050000	4.1700	-4.795%	49,922	-60.192%
2024-12-17	4.3000	4.78800	4.300000	4.3800	-12.224%	57,005	-62.100%
2024-12-16	4.5800	5.49000	4.540000	4.9900	+7.775%	132,380	-66.733%
2024-12-13	4.1600	4.79000	4.151600	4.6300	+0.652%	46,795	-64.147%
2024-12-12	4.0800	4.66000	4.070000	4.6000	+12.195%	63,661	-63.913%
2024-12-11	4.2100	4.45730	4.070000	4.1000	-15.289%	75,147	-59.512%
2024-12-10	4.0400	4.87210	4.000000	4.8400	+19.212%	124,673	-65.702%
2024-12-09	3.8300	4.38000	3.730000	4.0600	-2.404%	162,855	-59.113%
2024-12-06	4.7600	4.98960	3.910000	4.1600	-32.903%	457,156	-60.096%
2024-12-05	6.5400	7.19000	4.800000	6.2000	+59.383%	17,038,528	-73.226%
2024-12-04	3.6400	3.95000	3.450200	3.8900	+6.575%	402,743	-57.326%
2024-12-03	3.5100	3.92000	3.420000	3.6500	+3.399%	81,910	-54.521%
2024-12-02	3.5600	3.56000	3.323300	3.5300	+0.857%	30,668	-52.975%
2024-11-29	3.6600	3.66000	3.500000	3.5000	+0.575%	8,300	-52.571%
2024-11-27	3.6200	3.65000	3.224800	3.4800	-3.867%	19,702	-52.299%
2024-11-26	3.7500	3.88000	3.400200	3.6200	-3.467%	36,423	-54.144%
2024-11-25	3.5200	3.85000	3.400000	3.7500	+6.534%	60,307	-55.733%
2024-11-22	3.3400	3.99490	3.300100	3.5200	+0.571%	111,248	-52.841%
2024-11-21	3.2600	3.79010	3.200000	3.5000	+1.744%	116,014	-52.571%
2024-11-20	3.2000	3.58000	3.050000	3.4400	+6.173%	149,261	-51.744%
2024-11-19	3.6500	3.77000	3.030000	3.2400	-13.137%	169,658	-48.765%
2024-11-18	3.1800	4.06990	3.130000	3.7300	+12.689%	225,537	-55.496%
2024-11-15	3.7050	3.70500	3.260000	3.3100	-10.541%	124,916	-49.849%
2024-11-14	4.1350	4.25000	3.500000	3.7000	-28.846%	144,855	-55.135%
2024-11-13	4.7500	5.78500	4.605000	5.2000	-3.704%	213,950	-68.077%
2024-11-12	5.1500	7.00000	5.005000	5.4000	+14.650%	790,290	-69.259%
2024-11-11	4.5900	4.85000	4.440000	4.7100	+3.516%	66,839	-64.756%
2024-11-08	4.0000	4.74000	4.000000	4.5500	-1.728%	133,645	-63.516%
2024-11-07	4.8100	5.85000	4.525000	4.6300	+0.762%	718,254	-64.147%
2024-11-06	5.0650	5.45000	4.350000	4.5950	-32.920%	414,347	-63.874%
2024-11-05	3.7050	12.45000	3.705000	6.8500	+87.929%	15,703,405	-75.766%
2024-11-04	4.1950	4.19500	3.640000	3.6450	-13.111%	40,528	-54.458%
2024-11-01	4.2500	4.35000	4.000000	4.1950	-3.006%	28,132	-60.429%
2024-10-31	4.5350	4.63500	4.000000	4.3250	-7.487%	42,027	-61.618%
2024-10-30	4.8750	4.93500	4.350000	4.6750	-5.364%	29,372	-64.492%
2024-10-29	5.1350	5.28000	4.830000	4.9400	-6.704%	22,603	-66.397%
2024-10-28	5.2650	5.41000	5.135000	5.2950	+0.570%	29,839	-68.650%
2024-10-25	4.9750	5.56000	4.870000	5.2650	+5.829%	60,095	-68.471%
2024-10-24	5.1500	5.24500	4.500000	4.9750	-11.002%	77,327	-66.633%
2024-10-23	5.7500	5.83000	5.150000	5.5900	+1.544%	188,973	-70.304%
2024-10-22	5.2500	5.55000	4.725000	5.5050	+2.897%	153,798	-69.846%
2024-10-21	4.7000	5.83500	4.550000	5.3500	+13.830%	213,565	-68.972%
2024-10-18	4.9200	5.02500	4.100000	4.7000	-5.051%	87,313	-64.681%
2024-10-17	5.0000	5.10500	4.780000	4.9500	-4.808%	56,138	-66.465%
2024-10-16	5.8000	6.72500	4.835000	5.2000	-5.023%	277,196	-68.077%
2024-10-15	5.3050	5.62500	5.270000	5.4750	+0.459%	66,948	-69.680%
2024-10-14	5.6500	5.69500	5.210000	5.4500	-5.872%	158,118	-69.541%
2024-10-11	5.8500	6.10000	5.650000	5.7900	-1.781%	41,288	-71.330%
2024-10-10	6.0200	6.10000	5.660000	5.8950	-2.481%	25,177	-71.841%
2024-10-09	5.6800	6.27500	5.630000	6.0450	+3.245%	43,346	-72.539%
2024-10-08	6.4300	6.44500	5.630000	5.8550	-8.942%	62,338	-71.648%
2024-10-07	6.7100	6.71000	6.145000	6.4300	-4.173%	17,327	-74.184%
2024-10-04	6.7450	6.79500	6.345000	6.7100	+0.524%	35,126	-75.261%
2024-10-03	6.1750	6.89500	6.150000	6.6750	+8.625%	110,295	-75.131%
2024-10-02	6.2650	6.49500	6.005000	6.1450	-1.915%	21,003	-72.986%
2024-10-01	6.3500	6.44000	5.805000	6.2650	-1.339%	45,060	-73.504%
2024-09-30	6.7950	6.99500	6.155000	6.3500	-9.350%	23,023	-73.858%
2024-09-27	6.9450	7.24000	6.445000	7.0050	+0.864%	27,767	-76.303%
2024-09-26	7.2450	7.24500	6.775000	6.9450	-4.141%	11,280	-76.098%
2024-09-25	7.1400	7.50000	7.000000	7.2450	+0.138%	6,428	-77.088%
2024-09-24	6.9500	7.35000	6.765000	7.2350	+1.260%	15,444	-77.056%
2024-09-23	7.1600	7.37500	6.700000	7.1450	+0.634%	16,754	-76.767%
2024-09-20	7.6550	8.22500	7.005000	7.1000	-6.824%	25,039	-76.620%
2024-09-19	7.5900	7.95000	7.270000	7.6200	+2.076%	16,133	-78.215%
2024-09-18	7.3550	7.70500	7.350000	7.4650	-1.776%	11,174	-77.763%
2024-09-17	7.5500	7.74500	6.835000	7.6000	+1.266%	15,848	-78.158%
2024-09-16	7.6950	8.25000	7.095000	7.5050	-0.793%	21,255	-77.881%
2024-09-13	7.5550	8.00000	7.550000	7.5650	+0.199%	18,004	-78.057%
2024-09-12	7.6750	8.25000	7.355000	7.5500	+1.071%	18,637	-78.013%
2024-09-11	7.4000	7.50500	7.125000	7.4700	+3.034%	17,220	-77.778%
2024-09-10	7.5000	7.60000	7.125000	7.2500	-1.428%	15,160	-77.103%
2024-09-09	7.4850	7.71500	6.550000	7.3550	-1.671%	18,586	-77.430%
2024-09-06	7.5950	8.20500	7.060000	7.4800	-2.158%	28,630	-77.807%
2024-09-05	7.6500	7.74500	7.300000	7.6450	-1.355%	30,971	-78.286%
2024-09-04	7.8950	8.55000	7.565000	7.7500	-4.557%	27,930	-78.581%
2024-09-03	8.7750	8.77500	7.575000	8.1200	-13.016%	42,405	-79.557%
2024-08-30	9.9450	10.07000	8.550000	9.3350	-6.650%	62,931	-82.217%
2024-08-29	10.3000	10.77000	9.375000	10.0000	+1.215%	98,679	-83.400%
2024-08-28	11.5650	11.75000	9.510000	9.8800	-9.977%	127,114	-83.198%
2024-08-27	10.8750	11.49500	10.550000	10.9750	+4.924%	83,772	-84.875%
2024-08-26	10.7450	11.70000	10.305000	10.4600	+0.192%	69,087	-84.130%
2024-08-23	11.4450	11.44500	10.000000	10.4400	-9.099%	65,726	-84.100%
2024-08-22	12.4300	12.74500	11.035000	11.4850	-9.939%	76,503	-85.546%
2024-08-21	14.2550	14.75000	12.750000	12.7525	-10.822%	25,724	-86.983%
2024-08-20	14.6600	15.22500	13.760000	14.3000	-4.825%	15,470	-88.392%
2024-08-19	14.4850	18.25000	14.000000	15.0250	+12.127%	84,474	-88.952%
2024-08-16	15.0500	15.67500	12.525000	13.4000	-12.418%	24,950	-87.612%
2024-08-15	14.6000	15.86500	14.600000	15.3000	+2.754%	4,956	-89.150%
2024-08-14	16.5500	17.05000	14.145000	14.8900	-10.865%	14,069	-88.852%
2024-08-13	17.4000	17.40000	16.100000	16.7050	-1.706%	6,834	-90.063%
2024-08-12	17.0000	17.95000	16.710000	16.9950	-5.320%	7,333	-90.232%
2024-08-09	18.2150	19.00000	17.255000	17.9500	-1.993%	11,085	-90.752%
2024-08-08	18.7500	20.00000	17.995000	18.3150	-8.402%	15,248	-90.936%
2024-08-07	20.0000	31.00000	15.180000	19.9950	-7.302%	52,877	-91.698%
2024-08-06	21.6250	24.00000	20.470000	21.5700	-4.642%	24,103	-92.304%
2024-08-05	22.7500	26.40000	20.000000	22.6200	-17.745%	54,548	-92.661%
2024-08-02	32.0000	37.50000	25.000000	27.5000	+10.000%	945,427	-93.964%
2024-08-01	24.3125	25.50000	23.600000	25.0000	+4.102%	15,675	-93.360%
2024-07-31	25.9250	26.00000	23.500000	24.0150	-6.756%	5,134	-93.088%
2024-07-30	27.5100	28.67000	25.060000	25.7550	-10.487%	8,476	-93.555%
2024-07-29	31.9650	33.00000	28.090000	28.7725	-1.040%	20,842	-94.231%
2024-07-26	31.4250	31.55000	28.350000	29.0750	-9.282%	7,829	-94.291%
2024-07-25	27.9450	33.25000	27.500000	32.0500	+14.321%	20,236	-94.821%
2024-07-24	30.0000	30.00000	28.000000	28.0350	-6.143%	3,471	-94.079%
2024-07-23	32.0000	32.00000	25.500000	29.8700	-5.024%	7,340	-94.443%
2024-07-22	33.0000	33.00500	29.275000	31.4500	+0.351%	10,794	-94.722%
2024-07-19	28.4750	32.50000	27.575000	31.3400	+10.762%	18,199	-94.703%
2024-07-18	27.5000	28.44500	26.500000	28.2950	+1.054%	10,602	-94.133%
2024-07-17	28.7500	28.75000	26.750000	28.0000	-1.909%	6,851	-94.071%
2024-07-16	28.4400	29.25000	27.500000	28.5450	-0.366%	9,570	-94.185%
2024-07-15	29.3500	30.00000	28.100000	28.6500	-5.671%	10,420	-94.206%
2024-07-12	29.2250	31.47500	28.255000	30.3725	+0.405%	11,678	-94.535%
2024-07-11	31.0000	33.50000	29.540000	30.2500	+1.595%	28,761	-94.512%
2024-07-10	31.0000	32.55000	28.750000	29.7750	-6.939%	9,429	-94.425%
2024-07-09	27.4750	32.80000	26.500000	31.9950	+13.257%	20,701	-94.812%
2024-07-08	29.5000	30.34300	26.850000	28.2500	-5.265%	15,325	-94.124%
2024-07-05	34.0000	34.00000	29.500000	29.8200	-5.333%	6,988	-94.433%
2024-07-03	32.0000	32.51750	31.065000	31.5000	-3.077%	6,978	-94.730%
2024-07-02	34.5000	35.50000	32.015000	32.5000	-7.841%	18,822	-94.892%
2024-07-01	34.2550	36.10000	32.000000	35.2650	+0.872%	19,738	-95.293%
2024-06-28	37.0000	37.00000	33.000000	34.9600	-6.773%	22,875	-95.252%
2024-06-27	44.0400	44.50000	34.000000	37.5000	-53.988%	111,821	-95.573%
2024-06-26	127.5000	128.50000	81.000000	81.5000	-40.727%	49,804	-97.963%
2024-06-25	155.5000	167.00000	134.390000	137.5000	-20.290%	3,774	-98.793%
2024-06-24	155.0000	188.50500	155.000000	172.5000	+14.618%	1,212	-99.038%
2024-06-21	168.5000	168.50000	147.000000	150.5000	-10.682%	1,256	-98.897%
2024-06-20	134.0000	180.00000	131.000000	168.5000	+14.845%	2,958	-99.015%
2024-06-18	143.5200	167.60000	138.200000	146.7200	-9.611%	2,141	-98.869%
2024-06-17	144.1200	167.96000	136.856000	162.3200	-20.431%	4,948	-98.977%
2024-06-14	188.0000	214.80000	188.000000	204.0000	+11.622%	4,870	-99.186%
2024-06-13	176.9600	189.56000	167.600000	182.7600	+4.077%	875	-99.092%
2024-06-12	182.3600	187.00000	172.400000	175.6000	-6.596%	564	-99.055%
2024-06-11	196.0000	196.00000	180.000000	188.0000	-6.019%	1,332	-99.117%
2024-06-10	172.4000	208.00000	172.000000	200.0400	+15.497%	5,558	-99.170%
2024-06-07	176.0000	183.76000	160.440000	173.2000	-6.882%	1,213	-99.042%
2024-06-06	224.0000	236.00000	180.000000	186.0000	-17.260%	4,213	-99.108%
2024-06-05	244.9600	248.00000	214.200000	224.8000	-13.711%	4,292	-99.262%
2024-06-04	256.0000	277.64000	233.000800	260.5200	+8.550%	12,757	-99.363%
2024-06-03	212.0000	316.92000	204.000000	240.0000	+13.208%	5,586	-99.308%
2024-05-31	220.0000	220.00000	194.400000	212.0000	0.000%	33	-99.217%
2024-05-30	192.0000	213.96000	192.000000	212.0000	+6.000%	27	-99.217%
2024-05-29	211.9600	219.20000	200.000000	200.0000	-5.643%	50	-99.170%
2024-05-28	214.4800	220.00000	200.000000	211.9600	+8.142%	37	-99.217%
2024-05-24	200.4000	205.26000	192.000000	196.0008	-1.606%	78	-99.153%
2024-05-23	196.0000	209.26000	192.000000	199.2000	+0.525%	72	-99.167%
2024-05-22	200.0000	204.20000	162.880000	198.1600	-2.958%	175	-99.162%
2024-05-21	236.0000	236.00000	201.600000	204.2000	-5.550%	77	-99.187%
2024-05-20	236.0000	236.00000	208.000000	216.2000	-6.810%	43	-99.232%
2024-05-17	222.8000	240.00000	214.404000	232.0000	+0.870%	37	-99.284%
2024-05-16	223.4800	236.32000	208.680000	230.0000	+9.524%	92	-99.278%
2024-05-15	210.0400	216.00000	210.000000	210.0000	-4.545%	65	-99.210%
2024-05-14	204.0000	220.00000	204.000000	220.0000	+4.862%	73	-99.245%
2024-05-13	210.1200	220.00000	200.800000	209.8000	+4.461%	24	-99.209%
2024-05-10	216.0000	219.96000	200.800000	200.8408	-1.549%	15	-99.173%
2024-05-09	214.8000	226.24000	204.000000	204.0000	-1.923%	23	-99.186%
2024-05-08	204.7600	223.96000	200.804000	208.0000	-0.019%	19	-99.202%
2024-05-07	216.4000	233.52000	200.200000	208.0400	-4.569%	71	-99.202%
2024-05-06	227.5000	240.00000	216.000000	218.0000	-0.366%	47	-99.239%
2024-05-03	212.0000	220.24000	195.200000	218.8000	+3.208%	52	-99.241%
2024-05-02	211.5600	214.00000	192.000000	212.0000	-1.119%	166	-99.217%
2024-05-01	208.0000	219.96000	192.280000	214.4000	+9.388%	205	-99.226%
2024-04-30	226.4000	234.00000	156.000000	196.0000	-11.600%	225	-99.153%
2024-04-29	247.9600	264.44000	200.200000	221.7200	-13.647%	630	-99.251%
2024-04-26	228.4000	268.00000	228.400000	256.7600	+16.497%	1,849	-99.353%
2024-04-25	204.8000	255.96000	204.800000	220.4000	+0.200%	48	-99.247%
2024-04-24	241.5200	260.00000	219.960000	219.9600	-12.016%	33	-99.245%
2024-04-23	250.0000	252.20000	244.720000	250.0000	+0.806%	36	-99.336%
2024-04-22	223.9600	260.00000	223.960000	248.0000	+12.727%	103	-99.331%
2024-04-19	223.7600	236.00000	220.000000	220.0000	-0.596%	63	-99.245%
2024-04-18	220.0000	239.96000	209.000000	221.3200	+0.600%	72	-99.250%
2024-04-17	220.7600	236.00000	188.800000	220.0000	-0.181%	41	-99.245%
2024-04-16	248.0000	248.00000	188.120000	220.4000	-6.610%	143	-99.247%
2024-04-15	248.8800	261.60000	231.080000	236.0000	-5.145%	30	-99.297%
2024-04-12	279.9600	279.96000	246.240000	248.8000	-5.900%	25	-99.333%
2024-04-11	272.0000	289.80000	264.400000	264.4000	-1.343%	62	-99.372%
2024-04-10	259.9600	268.00000	248.000000	268.0000	+8.239%	85	-99.381%
2024-04-09	268.8000	272.00000	240.240000	247.6000	-3.281%	86	-99.330%
2024-04-08	272.0000	276.00000	256.000000	256.0000	-3.030%	35	-99.352%
2024-04-05	279.9600	280.00000	260.800000	264.0000	-6.714%	43	-99.371%
2024-04-04	288.0000	288.00000	262.720000	283.0000	-1.668%	129	-99.413%
2024-04-03	298.0000	300.00000	280.400000	287.8000	-4.828%	91	-99.423%
2024-04-02	312.4800	312.48000	288.000000	302.4000	-1.946%	159	-99.451%
2024-04-01	316.8000	323.68000	308.280000	308.4000	-3.961%	50	-99.462%
2024-03-28	315.6000	323.92000	312.800000	321.1200	-0.149%	38	-99.483%
2024-03-27	318.1600	321.60000	300.000000	321.6000	-0.936%	80	-99.484%
2024-03-26	312.1600	324.64000	312.160000	324.6400	-1.024%	14	-99.489%
2024-03-25	328.0000	328.00000	310.360000	328.0000	+2.143%	49	-99.494%
2024-03-22	334.3200	334.32000	312.000000	321.1200	-3.948%	32	-99.483%
2024-03-21	320.0800	348.00000	320.080000	334.3200	+1.815%	43	-99.503%
2024-03-20	328.0400	334.40000	328.040000	328.3600	-1.689%	15	-99.494%
2024-03-19	334.2400	336.00000	328.040000	334.0000	-0.072%	47	-99.503%
2024-03-18	310.0800	349.56000	310.080000	334.2400	+4.424%	119	-99.503%
2024-03-15	330.2400	349.64000	320.080000	320.0800	-3.024%	40	-99.481%
2024-03-14	328.0000	340.00000	328.000000	330.0600	+1.183%	28	-99.497%
2024-03-13	327.6000	340.00000	308.000000	326.2000	-0.318%	178	-99.491%
2024-03-12	348.0000	363.16000	318.680000	327.2400	-6.891%	157	-99.493%
2024-03-11	367.6000	368.00000	341.920000	351.4600	-2.296%	170	-99.528%
2024-03-08	341.1600	386.72000	341.160000	359.7200	+3.178%	369	-99.539%
2024-03-07	345.8400	356.00000	337.842400	348.6400	-0.011%	182	-99.524%
2024-03-06	352.2400	356.00000	305.200000	348.6800	+1.196%	584	-99.524%
2024-03-05	327.9600	352.24000	324.000000	344.5600	+8.243%	416	-99.518%
2024-03-04	311.7200	328.00000	308.000000	318.3200	-2.951%	106	-99.479%
2024-03-01	311.6000	328.32000	300.000000	328.0000	+3.929%	110	-99.494%
2024-02-29	302.4000	316.00000	302.000000	315.6000	+6.593%	65	-99.474%
2024-02-28	300.0000	315.92000	294.200000	296.0800	-1.869%	98	-99.439%
2024-02-27	308.0000	320.00000	298.400000	301.7200	+2.626%	94	-99.450%
2024-02-26	295.4400	316.00000	292.000000	294.0000	-2.000%	98	-99.435%
2024-02-23	308.4000	316.04000	292.614400	300.0000	-2.724%	152	-99.447%
2024-02-22	314.3200	330.12000	308.000000	308.4000	+0.430%	85	-99.462%
2024-02-21	319.9600	324.40000	304.000000	307.0800	-5.058%	55	-99.459%
2024-02-20	308.0000	330.32000	308.000000	323.4400	+2.225%	71	-99.487%
2024-02-16	328.0000	328.00000	308.440000	316.4000	+0.127%	22	-99.475%
2024-02-15	328.0000	333.04000	304.000000	316.0000	+3.947%	52	-99.475%
2024-02-14	315.2000	321.60000	304.000000	304.0000	-0.026%	51	-99.454%
2024-02-13	328.0000	330.22000	304.080000	304.0800	-5.283%	61	-99.454%
2024-02-12	326.1200	340.80000	320.000000	321.0400	-1.133%	84	-99.483%
2024-02-09	324.0000	334.00000	319.620000	324.7200	+5.292%	60	-99.489%
2024-02-08	327.6000	327.60000	308.000000	308.4000	-1.154%	110	-99.462%
2024-02-07	310.2000	332.00000	307.840000	312.0000	-1.391%	60	-99.468%
2024-02-06	312.8000	323.96000	312.000000	316.4000	+1.151%	33	-99.475%
2024-02-05	312.0000	332.00000	306.000000	312.8000	+0.256%	118	-99.469%
2024-02-02	320.4000	332.00000	308.000000	312.0000	-2.500%	117	-99.468%
2024-02-01	320.0000	340.00000	312.000000	320.0000	-0.062%	163	-99.481%
2024-01-31	320.0000	339.95920	316.000000	320.2000	-1.658%	36	-99.482%
2024-01-30	305.2000	326.00000	305.080000	325.6000	+6.726%	99	-99.490%
2024-01-29	303.7200	336.00000	303.720000	305.0800	-0.961%	126	-99.456%
2024-01-26	302.0000	335.96000	302.000000	308.0400	-0.246%	110	-99.461%
2024-01-25	324.2800	332.00000	302.000000	308.8000	-8.095%	304	-99.462%
2024-01-24	340.0000	340.00000	322.080000	336.0000	-0.450%	142	-99.506%
2024-01-23	348.0000	360.00000	331.342400	337.5200	-3.621%	116	-99.508%
2024-01-22	350.0800	372.00000	344.000000	350.2000	-1.341%	58	-99.526%
2024-01-19	372.0000	388.00000	354.960000	354.9600	-3.543%	81	-99.532%
2024-01-18	371.7608	384.00000	360.000000	368.0000	-1.001%	64	-99.549%
2024-01-17	380.0000	394.48000	371.720000	371.7200	-7.990%	106	-99.553%
2024-01-16	408.0000	419.64000	380.000000	404.0000	-0.980%	155	-99.589%
2024-01-12	432.0000	432.04000	400.000000	408.0000	-5.556%	196	-99.593%
2024-01-11	440.0000	440.00000	412.000000	432.0000	+0.935%	176	-99.616%
2024-01-10	444.0000	446.56000	400.880000	428.0000	-1.835%	254	-99.612%
2024-01-09	471.9600	471.96000	432.000000	436.0000	-6.034%	169	-99.619%

.dark-mode .vHVtVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vHVtVV{ color: #333333; background-color: white; border: 2px solid #333333; }BJDXBluejay Diagnostics, Inc. Common Stockstock NASDAQ

BJDX
Bluejay Diagnostics, Inc. Common Stock
stock NASDAQ