Dark

BJDX
Bluejay Diagnostics, Inc. Common Stock
stock NASDAQ

At Close

Dec 24, 2025 12:51:50 PM EST

0.7000USD-6.224%(-0.0464)140,348

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 24, 2025 8:54:30 AM EST

0.7800USD+4.628%(+0.0345)440

After-hours

Dec 24, 2025 4:38:30 PM EST

0.6990USD-0.014%(0.0000)233

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	0.7300	0.756600	0.650000	0.7062	-5.272%	140,348	0.000%
2025-12-23	0.7600	0.760000	0.730000	0.7455	-2.930%	72,790	-5.272%
2025-12-22	0.8000	0.810000	0.711600	0.7680	-4.000%	139,362	-8.047%
2025-12-19	0.8700	0.890000	0.775400	0.8000	-9.727%	157,633	-11.725%
2025-12-18	0.9200	0.930000	0.860000	0.8862	-5.723%	51,958	-20.311%
2025-12-17	0.9400	0.959999	0.920000	0.9400	-2.732%	40,534	-24.872%
2025-12-16	1.0000	1.010000	0.923800	0.9664	-5.255%	104,027	-26.925%
2025-12-15	1.0500	1.060000	0.963500	1.0200	-2.857%	119,442	-30.765%
2025-12-12	1.0600	1.100000	1.035000	1.0500	-1.869%	77,731	-32.743%
2025-12-11	1.0900	1.090100	1.040000	1.0700	-2.727%	91,803	-34.000%
2025-12-10	1.1600	1.170000	1.070000	1.1000	-4.348%	164,828	-35.800%
2025-12-09	1.2000	1.220000	1.140000	1.1500	-1.709%	119,302	-38.591%
2025-12-08	1.1400	1.300000	1.130000	1.1700	-4.098%	574,375	-39.641%
2025-12-05	1.2400	1.240000	1.190000	1.2200	+2.521%	46,560	-42.115%
2025-12-04	1.1605	1.260000	1.130000	1.1900	+4.386%	111,332	-40.655%
2025-12-03	1.1700	1.204900	1.130000	1.1400	-3.390%	78,361	-38.053%
2025-12-02	1.2500	1.260000	1.145000	1.1800	-5.600%	90,880	-40.153%
2025-12-01	1.2800	1.380000	1.250000	1.2500	-3.846%	176,980	-43.504%
2025-11-28	1.4500	1.450000	1.290000	1.3000	-10.345%	316,918	-45.677%
2025-11-26	1.4006	1.450000	1.400000	1.4500	+5.072%	20,224	-51.297%
2025-11-25	1.3800	1.449800	1.330000	1.3800	0.000%	50,681	-48.826%
2025-11-24	1.3000	1.390000	1.240000	1.3800	+8.661%	52,590	-48.826%
2025-11-21	1.2900	1.300000	1.235000	1.2700	+0.794%	46,633	-44.394%
2025-11-20	1.3900	1.450000	1.260000	1.2600	-11.268%	55,984	-43.952%
2025-11-19	1.4400	1.511500	1.380000	1.4200	-1.389%	37,148	-50.268%
2025-11-18	1.4000	1.455000	1.345000	1.4400	+0.699%	49,038	-50.958%
2025-11-17	1.4700	1.480000	1.350000	1.4300	-3.378%	97,231	-50.615%
2025-11-14	1.4300	1.530000	1.430000	1.4800	-4.516%	27,898	-52.284%
2025-11-13	1.6500	1.680000	1.480000	1.5500	-4.321%	85,307	-54.439%
2025-11-12	1.7300	1.730000	1.595600	1.6200	-6.358%	55,044	-56.407%
2025-11-11	1.5300	1.750000	1.530000	1.7300	+10.191%	77,295	-59.179%
2025-11-10	1.5600	1.610000	1.560000	1.5700	0.000%	32,183	-55.019%
2025-11-07	1.5500	1.590000	1.391100	1.5700	-1.258%	144,488	-55.019%
2025-11-06	1.7300	1.770000	1.550000	1.5900	-8.092%	56,394	-55.585%
2025-11-05	1.7300	1.770000	1.640000	1.7300	-3.352%	52,189	-59.179%
2025-11-04	1.8100	1.860000	1.780000	1.7900	+0.562%	46,300	-60.547%
2025-11-03	1.9700	1.984300	1.690000	1.7800	-9.645%	53,579	-60.326%
2025-10-31	2.1300	2.144000	1.910000	1.9700	-10.455%	101,487	-64.152%
2025-10-30	2.2400	2.290000	2.180000	2.2000	-3.930%	26,594	-67.900%
2025-10-29	2.1900	2.360000	2.166000	2.2900	+3.620%	54,545	-69.162%
2025-10-28	2.2400	2.330000	2.190000	2.2100	-3.070%	96,906	-68.045%
2025-10-27	2.2400	2.380000	2.240000	2.2800	-1.299%	86,623	-69.026%
2025-10-24	2.3400	2.400000	2.270000	2.3100	-4.938%	71,980	-69.429%
2025-10-23	2.6300	2.630000	2.380000	2.4300	-0.410%	72,049	-70.938%
2025-10-22	2.5600	2.570000	2.400000	2.4400	-4.688%	85,311	-71.057%
2025-10-21	2.5400	2.670000	2.520000	2.5600	-1.158%	99,314	-72.414%
2025-10-20	2.5800	2.685000	2.560000	2.5900	+0.388%	84,536	-72.734%
2025-10-17	2.8000	2.870000	2.570200	2.5800	-12.245%	182,243	-72.628%
2025-10-16	3.1400	3.410000	2.940000	2.9400	-11.976%	321,638	-75.980%
2025-10-15	3.1000	3.500000	3.100000	3.3400	-4.571%	352,279	-78.856%
2025-10-14	3.0500	3.779000	2.914000	3.5000	+22.807%	1,942,965	-79.823%
2025-10-13	2.8600	3.123200	2.820000	2.8500	-10.658%	459,122	-75.221%
2025-10-10	3.0000	3.290000	2.650000	3.1900	-2.744%	1,775,699	-77.862%
2025-10-09	3.7900	4.170000	2.620000	3.2800	+75.401%	106,537,431	-78.470%
2025-10-08	1.7500	1.920000	1.650000	1.8700	-12.617%	849,973	-62.235%
2025-10-07	1.9650	2.690000	1.910000	2.1400	+38.065%	42,411,721	-67.000%
2025-10-06	1.5400	1.600000	1.520000	1.5500	+0.649%	878,685	-54.439%
2025-10-03	1.5600	1.610000	1.530000	1.5400	-4.348%	19,829	-54.143%
2025-10-02	1.5600	1.670000	1.500100	1.6100	+5.229%	77,387	-56.137%
2025-10-01	1.5100	1.535900	1.500000	1.5300	+0.658%	87,539	-53.843%
2025-09-30	1.5200	1.540000	1.490000	1.5200	-1.299%	43,525	-53.539%
2025-09-29	1.4900	1.540000	1.450100	1.5400	+3.356%	38,472	-54.143%
2025-09-26	1.5400	1.559900	1.440000	1.4900	-4.487%	41,149	-52.604%
2025-09-25	1.6200	1.620000	1.540000	1.5600	-4.294%	60,073	-54.731%
2025-09-24	1.5300	1.696200	1.530000	1.6300	+6.536%	167,792	-56.675%
2025-09-23	1.4900	1.550000	1.490000	1.5300	+0.658%	23,991	-53.843%
2025-09-22	1.5500	1.550000	1.470000	1.5200	+4.110%	38,841	-53.539%
2025-09-19	1.5200	1.560000	1.460000	1.4600	-3.947%	82,771	-51.630%
2025-09-18	1.5600	1.560000	1.480000	1.5200	-1.935%	152,939	-53.539%
2025-09-17	1.5300	1.570000	1.520000	1.5500	+1.307%	628,053	-54.439%
2025-09-16	1.5400	1.570000	1.510000	1.5300	-0.649%	61,861	-53.843%
2025-09-15	1.6300	1.630000	1.540000	1.5400	-1.911%	95,943	-54.143%
2025-09-12	1.5900	1.640000	1.500000	1.5700	+6.803%	336,205	-55.019%
2025-09-11	1.4900	1.490000	1.450000	1.4700	+1.379%	40,515	-51.959%
2025-09-10	1.5100	1.510000	1.440000	1.4500	+1.399%	57,349	-51.297%
2025-09-09	1.4300	1.450000	1.400000	1.4300	+0.704%	48,983	-50.615%
2025-09-08	1.4700	1.490000	1.415000	1.4200	-2.069%	177,829	-50.268%
2025-09-05	1.3700	1.470000	1.370000	1.4500	+2.837%	83,516	-51.297%
2025-09-04	1.4201	1.450000	1.370200	1.4100	-3.425%	179,806	-49.915%
2025-09-03	1.3700	1.480000	1.370000	1.4600	+6.569%	170,258	-51.630%
2025-09-02	1.3600	1.389900	1.330000	1.3700	+0.632%	62,417	-48.453%
2025-08-29	1.3500	1.370000	1.330000	1.3614	-0.628%	39,639	-48.127%
2025-08-28	1.3800	1.380000	1.350000	1.3700	0.000%	55,266	-48.453%
2025-08-27	1.3600	1.399600	1.350000	1.3700	+0.735%	46,298	-48.453%
2025-08-26	1.4400	1.440000	1.350000	1.3600	-4.225%	174,583	-48.074%
2025-08-25	1.3900	1.520000	1.390000	1.4200	+2.158%	641,773	-50.268%
2025-08-22	1.3400	1.480000	1.320000	1.3900	+3.731%	282,459	-49.194%
2025-08-21	1.3000	1.350000	1.275000	1.3400	+3.077%	132,081	-47.299%
2025-08-20	1.3500	1.350000	1.260000	1.3000	0.000%	85,137	-45.677%
2025-08-19	1.3900	1.390000	1.290000	1.3000	-6.475%	92,047	-45.677%
2025-08-18	1.3900	1.450000	1.380200	1.3900	+2.206%	145,827	-49.194%
2025-08-15	1.3400	1.398400	1.285000	1.3600	+3.817%	210,826	-48.074%
2025-08-14	1.3400	1.400000	1.260000	1.3100	-5.072%	365,668	-46.092%
2025-08-13	1.4650	1.490000	1.380000	1.3800	-6.757%	476,313	-48.826%
2025-08-12	1.5300	1.600000	1.440000	1.4800	-21.277%	1,424,899	-52.284%
2025-08-11	1.8000	2.480000	1.770000	1.8800	+34.286%	99,627,843	-62.436%
2025-08-08	1.4600	1.460000	1.374500	1.4000	-4.762%	720,553	-49.557%
2025-08-07	1.4700	1.480000	1.460000	1.4700	0.000%	21,085	-51.959%
2025-08-06	1.5200	1.520000	1.460100	1.4700	-3.289%	23,584	-51.959%
2025-08-05	1.4900	1.550000	1.461300	1.5200	+1.672%	65,240	-53.539%
2025-08-04	1.5200	1.520000	1.460000	1.4950	-0.333%	29,524	-52.763%
2025-08-01	1.4800	1.520000	1.480000	1.5000	0.000%	14,944	-52.920%
2025-07-31	1.5300	1.540000	1.470000	1.5000	-2.597%	26,380	-52.920%
2025-07-30	1.6000	1.600000	1.540000	1.5400	-2.532%	45,455	-54.143%
2025-07-29	1.6000	1.600000	1.560000	1.5800	-2.469%	18,394	-55.304%
2025-07-28	1.6000	1.630400	1.580000	1.6200	+3.846%	35,787	-56.407%
2025-07-25	1.5700	1.600000	1.560000	1.5600	-0.637%	36,171	-54.731%
2025-07-24	1.5900	1.620000	1.560000	1.5700	-3.086%	5,518	-55.019%
2025-07-23	1.5600	1.630000	1.560000	1.6200	+3.846%	18,702	-56.407%
2025-07-22	1.5700	1.580000	1.550000	1.5600	0.000%	29,070	-54.731%
2025-07-21	1.6100	1.610000	1.520000	1.5600	-0.637%	27,946	-54.731%
2025-07-18	1.5800	1.610000	1.560000	1.5700	-2.484%	24,184	-55.019%
2025-07-17	1.6100	1.640000	1.570000	1.6100	0.000%	27,515	-56.137%
2025-07-16	1.6200	1.650000	1.550000	1.6100	-1.829%	45,765	-56.137%
2025-07-15	1.6400	1.729600	1.610000	1.6400	+1.863%	50,212	-56.939%
2025-07-14	1.6100	1.700000	1.570000	1.6100	+1.258%	126,194	-56.137%
2025-07-11	1.6500	1.650000	1.570000	1.5900	-3.636%	23,472	-55.585%
2025-07-10	1.6900	1.690000	1.610000	1.6500	-1.198%	27,193	-57.200%
2025-07-09	1.6700	1.689300	1.640000	1.6700	+0.602%	24,796	-57.713%
2025-07-08	1.6400	1.680000	1.610100	1.6600	+1.840%	25,132	-57.458%
2025-07-07	1.6600	1.660000	1.600000	1.6300	0.000%	25,716	-56.675%
2025-07-03	1.6200	1.660000	1.620000	1.6300	+0.617%	10,134	-56.675%
2025-07-02	1.6500	1.650000	1.604500	1.6200	-2.410%	54,951	-56.407%
2025-07-01	1.6350	1.690000	1.590000	1.6600	-3.488%	70,991	-57.458%
2025-06-30	1.7200	1.720000	1.660000	1.7200	+6.173%	65,412	-58.942%
2025-06-27	1.5700	1.630000	1.560000	1.6200	+3.846%	54,760	-56.407%
2025-06-26	1.5900	1.610400	1.520000	1.5600	-1.266%	49,899	-54.731%
2025-06-25	1.6000	1.609900	1.550100	1.5800	-1.250%	24,162	-55.304%
2025-06-24	1.6000	1.625000	1.580000	1.6000	0.000%	62,812	-55.863%
2025-06-23	1.5400	1.620000	1.530000	1.6000	+2.564%	65,877	-55.863%
2025-06-20	1.6300	1.630000	1.490000	1.5600	-3.106%	69,992	-54.731%
2025-06-18	1.6400	1.660000	1.560000	1.6100	-1.227%	39,502	-56.137%
2025-06-17	1.6500	1.670000	1.610000	1.6300	-2.976%	64,569	-56.675%
2025-06-16	1.6600	1.748900	1.650000	1.6800	+1.205%	62,972	-57.964%
2025-06-13	1.7100	1.740000	1.610000	1.6600	-6.215%	109,768	-57.458%
2025-06-12	1.6800	1.790000	1.660000	1.7700	-1.667%	88,050	-60.102%
2025-06-11	1.7500	1.850000	1.710000	1.8000	-1.639%	134,433	-60.767%
2025-06-10	2.0000	2.000000	1.760000	1.8300	-8.040%	317,235	-61.410%
2025-06-09	2.1200	2.190000	1.900000	1.9900	-11.556%	953,624	-64.513%
2025-06-06	2.1600	2.450000	1.880000	2.2500	+48.026%	36,757,106	-68.613%
2025-06-05	1.7500	1.799900	1.490000	1.5200	-14.607%	2,938,133	-53.539%
2025-06-04	1.7400	1.780000	1.700100	1.7800	0.000%	21,302	-60.326%
2025-06-03	1.7400	1.819400	1.730000	1.7800	+1.136%	28,447	-60.326%
2025-06-02	1.6600	1.820000	1.660000	1.7600	+10.692%	78,207	-59.875%
2025-05-30	1.5700	1.632800	1.560000	1.5900	+1.923%	36,567	-55.585%
2025-05-29	1.5900	1.650000	1.560000	1.5600	-7.692%	62,120	-54.731%
2025-05-28	1.7000	1.706000	1.611500	1.6900	+1.198%	21,152	-58.213%
2025-05-27	1.7300	1.790000	1.560000	1.6700	-7.735%	51,892	-57.713%
2025-05-23	1.8100	1.919900	1.710000	1.8100	-3.723%	76,355	-60.983%
2025-05-22	1.8500	1.900000	1.800000	1.8800	+2.174%	34,308	-62.436%
2025-05-21	1.9100	1.939900	1.770000	1.8400	-3.665%	78,308	-61.620%
2025-05-20	1.9300	1.948000	1.850000	1.9100	-1.036%	55,403	-63.026%
2025-05-19	1.7800	1.936700	1.730000	1.9300	+7.821%	113,599	-63.409%
2025-05-16	1.7900	1.860000	1.720000	1.7900	+0.562%	33,478	-60.547%
2025-05-15	1.7500	1.780000	1.670000	1.7800	+4.094%	50,384	-60.326%
2025-05-14	1.7400	1.798500	1.710000	1.7100	-5.525%	67,957	-58.702%
2025-05-13	1.8300	1.830000	1.730000	1.8100	+1.685%	56,367	-60.983%
2025-05-12	1.7500	1.820000	1.720100	1.7800	+1.714%	60,214	-60.326%
2025-05-09	1.7600	1.870000	1.680000	1.7500	-0.568%	87,754	-59.646%
2025-05-08	1.7300	1.789900	1.660000	1.7600	+2.225%	77,755	-59.875%
2025-05-07	1.7300	1.770000	1.668200	1.7217	-2.176%	75,156	-58.982%
2025-05-06	1.7400	1.810000	1.710000	1.7600	+0.571%	64,012	-59.875%
2025-05-05	1.8100	1.810000	1.700000	1.7500	-8.854%	196,740	-59.646%
2025-05-02	2.0700	2.070000	1.870000	1.9200	-7.246%	245,975	-63.219%
2025-05-01	1.9200	2.080000	1.870000	2.0700	+8.377%	3,635,154	-65.884%
2025-04-30	1.8200	2.330000	1.750000	1.9100	-1.546%	900,196	-63.026%
2025-04-29	1.7400	1.963400	1.730000	1.9400	+14.118%	361,205	-63.598%
2025-04-28	1.6800	1.850000	1.630000	1.7000	+1.796%	308,489	-58.459%
2025-04-25	1.6400	1.670000	1.500000	1.6700	+1.829%	317,797	-57.713%
2025-04-24	1.6900	1.720000	1.460000	1.6400	-2.959%	357,369	-56.939%
2025-04-23	1.7000	1.750000	1.590000	1.6900	0.000%	236,501	-58.213%
2025-04-22	1.7400	1.770000	1.650000	1.6900	-1.170%	118,453	-58.213%
2025-04-21	1.9000	1.938900	1.600000	1.7100	-13.636%	174,855	-58.702%
2025-04-17	2.2100	2.220000	1.830000	1.9800	-10.407%	210,187	-64.333%
2025-04-16	2.2500	2.320000	2.160000	2.2100	-5.150%	127,138	-68.045%
2025-04-15	2.3700	2.500000	2.170000	2.3300	-0.427%	299,120	-69.691%
2025-04-14	2.5500	2.620900	2.280000	2.3400	-11.364%	249,185	-69.821%
2025-04-11	2.5500	2.750000	2.500000	2.6400	+2.326%	261,957	-73.250%
2025-04-10	2.5400	3.600000	2.370000	2.5800	+4.032%	2,545,025	-72.628%
2025-04-09	2.7400	2.930000	2.220100	2.4800	-15.932%	652,652	-71.524%
2025-04-08	3.8400	3.849900	2.810000	2.9500	-60.667%	2,052,397	-76.061%
2025-04-07	8.2500	10.200000	6.940000	7.5000	+112.465%	59,504,294	-90.584%
2025-04-04	3.1500	4.500000	3.070000	3.5300	+8.615%	1,515,203	-79.994%
2025-04-03	3.7000	3.790000	3.120000	3.2500	-12.162%	34,144	-78.271%
2025-04-02	3.6000	3.800000	3.520000	3.7000	+2.210%	17,281	-80.914%
2025-04-01	3.7191	3.828000	3.600100	3.6200	-2.949%	36,240	-80.492%
2025-03-31	3.9323	3.932300	3.608300	3.7300	-2.100%	14,732	-81.067%
2025-03-28	3.8000	3.990000	3.770000	3.8100	-0.781%	38,918	-81.465%
2025-03-27	3.7300	4.023500	3.700000	3.8400	+2.949%	39,727	-81.609%
2025-03-26	3.7700	3.840000	3.520000	3.7300	-2.865%	27,332	-81.067%
2025-03-25	3.9300	3.930000	3.620000	3.8400	-2.290%	24,747	-81.609%
2025-03-24	4.0450	4.190000	3.800000	3.9300	-6.205%	74,086	-82.031%
2025-03-21	4.0251	4.285200	4.000100	4.1900	+6.076%	14,717	-83.146%
2025-03-20	4.0000	4.139900	3.880000	3.9500	-3.659%	51,381	-82.122%
2025-03-19	4.2000	4.370000	4.050000	4.1000	-6.797%	23,943	-82.776%
2025-03-18	4.3200	4.800000	4.200000	4.3990	+8.084%	102,038	-83.946%
2025-03-17	4.1500	4.226200	3.907600	4.0700	+0.670%	56,091	-82.649%
2025-03-14	3.9900	4.200000	3.840000	4.0429	+1.580%	25,427	-82.532%
2025-03-13	3.9781	4.080000	3.600000	3.9800	-0.500%	35,537	-82.256%
2025-03-12	4.1600	4.160000	3.880100	4.0000	-0.744%	14,721	-82.345%
2025-03-11	4.1500	4.160000	3.840000	4.0300	-2.892%	21,199	-82.476%
2025-03-10	4.1971	4.300000	4.061127	4.1500	-0.955%	10,922	-82.983%
2025-03-07	4.2600	4.290000	4.110000	4.1900	-1.643%	23,295	-83.146%
2025-03-06	3.9900	4.340000	3.950000	4.2600	+4.156%	44,776	-83.423%
2025-03-05	3.8200	4.090000	3.701700	4.0900	+5.412%	40,293	-82.733%
2025-03-04	3.7900	4.300000	3.660000	3.8800	+7.479%	95,230	-81.799%
2025-03-03	4.2500	4.296400	3.450000	3.6100	-15.654%	73,612	-80.438%
2025-02-28	3.9300	4.340000	3.790100	4.2800	+10.703%	77,356	-83.500%
2025-02-27	3.9800	4.150000	3.750000	3.8662	-2.859%	21,878	-81.734%
2025-02-26	3.9500	4.200000	3.580000	3.9800	-5.687%	107,211	-82.256%
2025-02-25	3.7000	4.960000	3.610000	4.2200	+14.054%	340,589	-83.265%
2025-02-24	3.4500	3.790000	3.336100	3.7000	+7.246%	102,454	-80.914%
2025-02-21	3.5300	3.650000	3.350000	3.4500	-2.266%	19,585	-79.530%
2025-02-20	3.5350	3.649900	3.440000	3.5300	+3.216%	15,546	-79.994%
2025-02-19	3.6500	3.650000	3.420000	3.4200	+0.293%	7,802	-79.351%
2025-02-18	3.6100	3.740000	3.370000	3.4100	-4.980%	10,007	-79.290%
2025-02-14	3.6900	3.739900	3.490000	3.5887	-3.788%	8,967	-80.322%
2025-02-13	3.7550	3.800000	3.510100	3.7300	-2.611%	22,783	-81.067%
2025-02-12	3.6100	3.830000	3.600100	3.8300	+4.932%	30,601	-81.561%
2025-02-11	3.4900	3.660000	3.425000	3.6500	+7.353%	31,113	-80.652%
2025-02-10	3.4500	3.560000	3.340000	3.4000	-1.163%	19,631	-79.229%
2025-02-07	3.5500	3.550000	3.370000	3.4400	-2.550%	9,067	-79.471%
2025-02-06	3.4400	3.601300	3.390000	3.5300	+6.006%	39,685	-79.994%
2025-02-05	3.4700	3.660000	3.330000	3.3300	-2.346%	55,236	-78.793%
2025-02-04	3.5900	3.600000	3.410000	3.4100	-5.014%	22,843	-79.290%
2025-02-03	3.6500	3.680000	3.510000	3.5900	-2.446%	17,998	-80.329%
2025-01-31	4.1700	4.170000	3.650000	3.6800	-12.796%	27,862	-80.810%
2025-01-30	4.1000	4.220000	3.950100	4.2200	+2.629%	23,084	-83.265%
2025-01-29	3.9200	4.130000	3.920000	4.1119	+3.836%	17,367	-82.825%
2025-01-28	3.8700	4.000000	3.710000	3.9600	+0.763%	19,358	-82.167%
2025-01-27	4.1000	4.270000	3.761000	3.9300	-11.486%	60,645	-82.031%
2025-01-24	4.2000	5.400000	4.007200	4.4400	+11.000%	412,357	-84.095%
2025-01-23	3.6100	4.090000	3.470000	4.0000	+10.497%	106,616	-82.345%
2025-01-22	3.5900	3.630000	3.500000	3.6200	+1.401%	13,655	-80.492%
2025-01-21	3.5500	3.590000	3.450100	3.5700	+6.567%	33,154	-80.218%
2025-01-17	3.6284	3.650000	3.310000	3.3500	-5.634%	22,800	-78.919%
2025-01-16	3.4700	3.580000	3.400000	3.5500	+2.305%	14,720	-80.107%
2025-01-15	3.3700	3.669410	3.360100	3.4700	+3.274%	20,057	-79.648%
2025-01-14	3.6100	3.610000	3.300000	3.3600	-7.945%	79,142	-78.982%
2025-01-13	3.6200	3.650000	3.530000	3.6500	0.000%	13,715	-80.652%
2025-01-10	3.5200	3.829900	3.520000	3.6500	+3.989%	36,496	-80.652%
2025-01-08	3.7800	3.780000	3.500000	3.5100	-8.831%	49,139	-79.880%
2025-01-07	3.8400	3.900000	3.600000	3.8500	+3.217%	154,468	-81.657%
2025-01-06	4.0000	4.160000	3.710000	3.7300	-16.368%	113,834	-81.067%
2025-01-03	4.4400	4.548400	4.242000	4.4600	-2.620%	42,300	-84.166%
2025-01-02	4.6800	4.850000	4.440000	4.5800	-5.955%	250,108	-84.581%
2024-12-31	4.7200	5.000000	4.120000	4.8700	+26.494%	1,728,857	-85.499%
2024-12-30	3.5400	3.970000	3.500000	3.8500	+6.354%	106,257	-81.657%
2024-12-27	3.7400	4.030000	3.500000	3.6200	-3.467%	86,312	-80.492%
2024-12-26	3.8700	3.870000	3.610000	3.7500	-1.316%	35,169	-81.168%
2024-12-24	3.6300	3.949900	3.630000	3.8000	+4.683%	14,649	-81.416%
2024-12-23	3.8800	4.040000	3.250000	3.6300	-5.469%	88,375	-80.545%
2024-12-20	3.8500	4.140000	3.730000	3.8400	-1.538%	25,765	-81.609%
2024-12-19	4.1500	4.195800	3.560000	3.9000	-6.475%	52,010	-81.892%
2024-12-18	4.3100	4.428700	4.050000	4.1700	-4.795%	49,922	-83.065%
2024-12-17	4.3000	4.788000	4.300000	4.3800	-12.224%	57,005	-83.877%
2024-12-16	4.5800	5.490000	4.540000	4.9900	+7.775%	132,380	-85.848%
2024-12-13	4.1600	4.790000	4.151600	4.6300	+0.652%	46,795	-84.747%
2024-12-12	4.0800	4.660000	4.070000	4.6000	+12.195%	63,661	-84.648%
2024-12-11	4.2100	4.457300	4.070000	4.1000	-15.289%	75,147	-82.776%
2024-12-10	4.0400	4.872100	4.000000	4.8400	+19.212%	124,673	-85.409%
2024-12-09	3.8300	4.380000	3.730000	4.0600	-2.404%	162,855	-82.606%
2024-12-06	4.7600	4.989600	3.910000	4.1600	-32.903%	457,156	-83.024%
2024-12-05	6.5400	7.190000	4.800000	6.2000	+59.383%	17,038,528	-88.610%
2024-12-04	3.6400	3.950000	3.450200	3.8900	+6.575%	402,743	-81.846%
2024-12-03	3.5100	3.920000	3.420000	3.6500	+3.399%	81,910	-80.652%
2024-12-02	3.5600	3.560000	3.323300	3.5300	+0.857%	30,668	-79.994%
2024-11-29	3.6600	3.660000	3.500000	3.5000	+0.575%	8,300	-79.823%
2024-11-27	3.6200	3.650000	3.224800	3.4800	-3.867%	19,702	-79.707%
2024-11-26	3.7500	3.880000	3.400200	3.6200	-3.467%	36,423	-80.492%
2024-11-25	3.5200	3.850000	3.400000	3.7500	+6.534%	60,307	-81.168%
2024-11-22	3.3400	3.994900	3.300100	3.5200	+0.571%	111,248	-79.938%
2024-11-21	3.2600	3.790100	3.200000	3.5000	+1.744%	116,014	-79.823%
2024-11-20	3.2000	3.580000	3.050000	3.4400	+6.173%	149,261	-79.471%
2024-11-19	3.6500	3.770000	3.030000	3.2400	-13.137%	169,658	-78.204%
2024-11-18	3.1800	4.069900	3.130000	3.7300	+12.689%	225,537	-81.067%
2024-11-15	3.7050	3.705000	3.260000	3.3100	-10.541%	124,916	-78.665%
2024-11-14	4.1350	4.250000	3.500000	3.7000	-28.846%	144,855	-80.914%
2024-11-13	4.7500	5.785000	4.605000	5.2000	-3.704%	213,950	-86.419%
2024-11-12	5.1500	7.000000	5.005000	5.4000	+14.650%	790,290	-86.922%
2024-11-11	4.5900	4.850000	4.440000	4.7100	+3.516%	66,839	-85.006%
2024-11-08	4.0000	4.740000	4.000000	4.5500	-1.728%	133,645	-84.479%
2024-11-07	4.8100	5.850000	4.525000	4.6300	+0.762%	718,254	-84.747%
2024-11-06	5.0650	5.450000	4.350000	4.5950	-32.920%	414,347	-84.631%
2024-11-05	3.7050	12.450000	3.705000	6.8500	+87.929%	15,703,405	-89.691%
2024-11-04	4.1950	4.195000	3.640000	3.6450	-13.111%	40,528	-80.626%
2024-11-01	4.2500	4.350000	4.000000	4.1950	-3.006%	28,132	-83.166%
2024-10-31	4.5350	4.635000	4.000000	4.3250	-7.487%	42,027	-83.672%
2024-10-30	4.8750	4.935000	4.350000	4.6750	-5.364%	29,372	-84.894%
2024-10-29	5.1350	5.280000	4.830000	4.9400	-6.704%	22,603	-85.704%
2024-10-28	5.2650	5.410000	5.135000	5.2950	+0.570%	29,839	-86.663%
2024-10-25	4.9750	5.560000	4.870000	5.2650	+5.829%	60,095	-86.587%
2024-10-24	5.1500	5.245000	4.500000	4.9750	-11.002%	77,327	-85.805%
2024-10-23	5.7500	5.830000	5.150000	5.5900	+1.544%	188,973	-87.367%
2024-10-22	5.2500	5.550000	4.725000	5.5050	+2.897%	153,798	-87.172%
2024-10-21	4.7000	5.835000	4.550000	5.3500	+13.830%	213,565	-86.800%
2024-10-18	4.9200	5.025000	4.100000	4.7000	-5.051%	87,313	-84.974%
2024-10-17	5.0000	5.105000	4.780000	4.9500	-4.808%	56,138	-85.733%
2024-10-16	5.8000	6.725000	4.835000	5.2000	-5.023%	277,196	-86.419%
2024-10-15	5.3050	5.625000	5.270000	5.4750	+0.459%	66,948	-87.101%
2024-10-14	5.6500	5.695000	5.210000	5.4500	-5.872%	158,118	-87.042%
2024-10-11	5.8500	6.100000	5.650000	5.7900	-1.781%	41,288	-87.803%
2024-10-10	6.0200	6.100000	5.660000	5.8950	-2.481%	25,177	-88.020%
2024-10-09	5.6800	6.275000	5.630000	6.0450	+3.245%	43,346	-88.318%
2024-10-08	6.4300	6.445000	5.630000	5.8550	-8.942%	62,338	-87.939%
2024-10-07	6.7100	6.710000	6.145000	6.4300	-4.173%	17,327	-89.017%
2024-10-04	6.7450	6.795000	6.345000	6.7100	+0.524%	35,126	-89.475%
2024-10-03	6.1750	6.895000	6.150000	6.6750	+8.625%	110,295	-89.420%
2024-10-02	6.2650	6.495000	6.005000	6.1450	-1.915%	21,003	-88.508%
2024-10-01	6.3500	6.440000	5.805000	6.2650	-1.339%	45,060	-88.728%
2024-09-30	6.7950	6.995000	6.155000	6.3500	-9.350%	23,023	-88.879%
2024-09-27	6.9450	7.240000	6.445000	7.0050	+0.864%	27,767	-89.919%
2024-09-26	7.2450	7.245000	6.775000	6.9450	-4.141%	11,280	-89.832%
2024-09-25	7.1400	7.500000	7.000000	7.2450	+0.138%	6,428	-90.253%
2024-09-24	6.9500	7.350000	6.765000	7.2350	+1.260%	15,444	-90.239%
2024-09-23	7.1600	7.375000	6.700000	7.1450	+0.634%	16,754	-90.116%
2024-09-20	7.6550	8.225000	7.005000	7.1000	-6.824%	25,039	-90.054%
2024-09-19	7.5900	7.950000	7.270000	7.6200	+2.076%	16,133	-90.732%
2024-09-18	7.3550	7.705000	7.350000	7.4650	-1.776%	11,174	-90.540%
2024-09-17	7.5500	7.745000	6.835000	7.6000	+1.266%	15,848	-90.708%
2024-09-16	7.6950	8.250000	7.095000	7.5050	-0.793%	21,255	-90.590%
2024-09-13	7.5550	8.000000	7.550000	7.5650	+0.199%	18,004	-90.665%
2024-09-12	7.6750	8.250000	7.355000	7.5500	+1.071%	18,637	-90.646%
2024-09-11	7.4000	7.505000	7.125000	7.4700	+3.034%	17,220	-90.546%
2024-09-10	7.5000	7.600000	7.125000	7.2500	-1.428%	15,160	-90.259%
2024-09-09	7.4850	7.715000	6.550000	7.3550	-1.671%	18,586	-90.398%
2024-09-06	7.5950	8.205000	7.060000	7.4800	-2.158%	28,630	-90.559%
2024-09-05	7.6500	7.745000	7.300000	7.6450	-1.355%	30,971	-90.763%
2024-09-04	7.8950	8.550000	7.565000	7.7500	-4.557%	27,930	-90.888%
2024-09-03	8.7750	8.775000	7.575000	8.1200	-13.016%	42,405	-91.303%
2024-08-30	9.9450	10.070000	8.550000	9.3350	-6.650%	62,931	-92.435%
2024-08-29	10.3000	10.770000	9.375000	10.0000	+1.215%	98,679	-92.938%
2024-08-28	11.5650	11.750000	9.510000	9.8800	-9.977%	127,114	-92.852%
2024-08-27	10.8750	11.495000	10.550000	10.9750	+4.924%	83,772	-93.565%
2024-08-26	10.7450	11.700000	10.305000	10.4600	+0.192%	69,087	-93.249%
2024-08-23	11.4450	11.445000	10.000000	10.4400	-9.099%	65,726	-93.236%
2024-08-22	12.4300	12.745000	11.035000	11.4850	-9.939%	76,503	-93.851%
2024-08-21	14.2550	14.750000	12.750000	12.7525	-10.822%	25,724	-94.462%
2024-08-20	14.6600	15.225000	13.760000	14.3000	-4.825%	15,470	-95.062%
2024-08-19	14.4850	18.250000	14.000000	15.0250	+12.127%	84,474	-95.300%
2024-08-16	15.0500	15.675000	12.525000	13.4000	-12.418%	24,950	-94.730%
2024-08-15	14.6000	15.865000	14.600000	15.3000	+2.754%	4,956	-95.384%
2024-08-14	16.5500	17.050000	14.145000	14.8900	-10.865%	14,069	-95.257%
2024-08-13	17.4000	17.400000	16.100000	16.7050	-1.706%	6,834	-95.773%
2024-08-12	17.0000	17.950000	16.710000	16.9950	-5.320%	7,333	-95.845%
2024-08-09	18.2150	19.000000	17.255000	17.9500	-1.993%	11,085	-96.066%
2024-08-08	18.7500	20.000000	17.995000	18.3150	-8.402%	15,248	-96.144%
2024-08-07	20.0000	31.000000	15.180000	19.9950	-7.302%	52,877	-96.468%
2024-08-06	21.6250	24.000000	20.470000	21.5700	-4.642%	24,103	-96.726%
2024-08-05	22.7500	26.400000	20.000000	22.6200	-17.745%	54,548	-96.878%
2024-08-02	32.0000	37.500000	25.000000	27.5000	+10.000%	945,427	-97.432%
2024-08-01	24.3125	25.500000	23.600000	25.0000	+4.102%	15,675	-97.175%
2024-07-31	25.9250	26.000000	23.500000	24.0150	-6.756%	5,134	-97.059%
2024-07-30	27.5100	28.670000	25.060000	25.7550	-10.487%	8,476	-97.258%
2024-07-29	31.9650	33.000000	28.090000	28.7725	-1.040%	20,842	-97.546%
2024-07-26	31.4250	31.550000	28.350000	29.0750	-9.282%	7,829	-97.571%
2024-07-25	27.9450	33.250000	27.500000	32.0500	+14.321%	20,236	-97.797%
2024-07-24	30.0000	30.000000	28.000000	28.0350	-6.143%	3,471	-97.481%
2024-07-23	32.0000	32.000000	25.500000	29.8700	-5.024%	7,340	-97.636%
2024-07-22	33.0000	33.005000	29.275000	31.4500	+0.351%	10,794	-97.755%
2024-07-19	28.4750	32.500000	27.575000	31.3400	+10.762%	18,199	-97.747%
2024-07-18	27.5000	28.445000	26.500000	28.2950	+1.054%	10,602	-97.504%
2024-07-17	28.7500	28.750000	26.750000	28.0000	-1.909%	6,851	-97.478%
2024-07-16	28.4400	29.250000	27.500000	28.5450	-0.366%	9,570	-97.526%
2024-07-15	29.3500	30.000000	28.100000	28.6500	-5.671%	10,420	-97.535%
2024-07-12	29.2250	31.475000	28.255000	30.3725	+0.405%	11,678	-97.675%
2024-07-11	31.0000	33.500000	29.540000	30.2500	+1.595%	28,761	-97.665%
2024-07-10	31.0000	32.550000	28.750000	29.7750	-6.939%	9,429	-97.628%
2024-07-09	27.4750	32.800000	26.500000	31.9950	+13.257%	20,701	-97.793%
2024-07-08	29.5000	30.343000	26.850000	28.2500	-5.265%	15,325	-97.500%

.dark-mode .ql3zLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ql3zLJ{ color: #333333; background-color: white; border: 2px solid #333333; }BJDXBluejay Diagnostics, Inc. Common Stockstock NASDAQ

BJDX
Bluejay Diagnostics, Inc. Common Stock
stock NASDAQ