Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BJBHX
ABERDEEN GLOBAL HIGH INCOME FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
8.20USD+0.737%(+0.06)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.20008.20008.20008.2000+0.737%0.000%
2022-03-25		8.14008.14008.14008.1400-0.245%+0.737%
2022-03-24		8.16008.16008.16008.16000.000%+0.490%
2022-03-23		8.16008.16008.16008.16000.000%+0.490%
2022-03-22		8.16008.16008.16008.1600-0.122%+0.490%
2022-03-21		8.17008.17008.17008.1700-0.244%+0.367%
2022-03-18		8.19008.19008.19008.19000.000%+0.122%
2022-03-17		8.19008.19008.19008.1900+0.862%+0.122%
2022-03-16		8.12008.12008.12008.1200+0.744%+0.985%
2022-03-15		8.06008.06008.06008.0600-0.248%+1.737%
2022-03-14		8.08008.08008.08008.0800-0.615%+1.485%
2022-03-11		8.13008.13008.13008.1300-0.245%+0.861%
2022-03-10		8.15008.15008.15008.1500-0.245%+0.613%
2022-03-09		8.17008.17008.17008.1700+0.245%+0.367%
2022-03-08		8.15008.15008.15008.1500-0.367%+0.613%
2022-03-07		8.18008.18008.18008.1800-0.608%+0.244%
2022-03-04		8.23008.23008.23008.2300-0.484%-0.365%
2022-03-03		8.27008.27008.27008.2700-0.121%-0.846%
2022-03-02		8.28008.28008.28008.2800-0.241%-0.966%
2022-03-01		8.30008.30008.30008.30000.000%-1.205%
2022-02-28		8.30008.30008.30008.3000-0.120%-1.205%
2022-02-25		8.31008.31008.31008.3100+0.120%-1.324%
2022-02-24		8.30008.30008.30008.3000-0.718%-1.205%
2022-02-23		8.36008.36008.36008.3600-0.119%-1.914%
2022-02-22		8.37008.37008.37008.3700-0.238%-2.031%
2022-02-18		8.39008.39008.39008.3900-0.119%-2.265%
2022-02-17		8.40008.40008.40008.40000.000%-2.381%
2022-02-16		8.40008.40008.40008.4000+0.119%-2.381%
2022-02-15		8.39008.39008.39008.3900+0.239%-2.265%
2022-02-14		8.37008.37008.37008.3700-0.594%-2.031%
2022-02-11		8.42008.42008.42008.4200-0.590%-2.613%
2022-02-10		8.47008.47008.47008.4700-0.353%-3.188%
2022-02-09		8.50008.50008.50008.5000+0.236%-3.529%
2022-02-08		8.48008.48008.48008.4800+0.118%-3.302%
2022-02-07		8.47008.47008.47008.4700-0.236%-3.188%
2022-02-04		8.49008.49008.49008.4900-0.585%-3.416%
2022-02-03		8.54008.54008.54008.5400-0.350%-3.981%
2022-02-02		8.57008.57008.57008.5700+0.234%-4.317%
2022-02-01		8.55008.55008.55008.5500+0.234%-4.094%
2022-01-31		8.53008.53008.53008.53000.000%-3.869%
2022-01-28		8.53008.53008.53008.5300-0.698%-3.869%
2022-01-27		8.59008.59008.59008.5900-0.579%-4.540%
2022-01-26		8.64008.64008.64008.6400+0.116%-5.093%
2022-01-25		8.63008.63008.63008.63000.000%-4.983%
2022-01-24		8.63008.63008.63008.6300-0.346%-4.983%
2022-01-21		8.66008.66008.66008.6600-0.230%-5.312%
2022-01-20		8.68008.68008.68008.6800+0.115%-5.530%
2022-01-19		8.67008.67008.67008.6700+0.231%-5.421%
2022-01-18		8.65008.65008.65008.6500-0.460%-5.202%
2022-01-14		8.69008.69008.69008.6900-0.230%-5.639%
2022-01-13		8.71008.71008.71008.7100-0.229%-5.855%
2022-01-12		8.73008.73008.73008.7300+0.230%-6.071%
2022-01-11		8.71008.71008.71008.7100+0.115%-5.855%
2022-01-10		8.70008.70008.70008.7000-0.229%-5.747%
2022-01-07		8.72008.72008.72008.7200-0.115%-5.963%
2022-01-06		8.73008.73008.73008.7300-0.229%-6.071%
2022-01-05		8.75008.75008.75008.7500-0.114%-6.286%
2022-01-04		8.76008.76008.76008.7600-0.114%-6.393%
2022-01-03		8.77008.77008.77008.77000.000%-6.499%
2021-12-31		8.77008.77008.77008.7700-0.114%-6.499%
2021-12-30		8.78008.78008.78008.7800-0.791%-6.606%
2021-12-29		8.85008.85008.85008.85000.000%-7.345%
2021-12-28		8.85008.85008.85008.85000.000%-7.345%
2021-12-27		8.85008.85008.85008.8500+0.227%-7.345%
2021-12-23		8.83008.83008.83008.8300+0.113%-7.135%
2021-12-22		8.82008.82008.82008.8200+0.114%-7.029%
2021-12-21		8.81008.81008.81008.8100+0.114%-6.924%
2021-12-20		8.80008.80008.80008.8000-0.114%-6.818%
2021-12-17		8.81008.81008.81008.8100-0.113%-6.924%
2021-12-16		8.82008.82008.82008.8200+0.114%-7.029%
2021-12-15		8.81008.81008.81008.81000.000%-6.924%
2021-12-14		8.81008.81008.81008.8100-0.113%-6.924%
2021-12-13		8.82008.82008.82008.82000.000%-7.029%
2021-12-10		8.82008.82008.82008.8200+0.114%-7.029%
2021-12-09		8.81008.81008.81008.81000.000%-6.924%
2021-12-08		8.81008.81008.81008.81000.000%-6.924%
2021-12-07		8.81008.81008.81008.8100+0.456%-6.924%
2021-12-06		8.77008.77008.77008.7700+0.229%-6.499%
2021-12-03		8.75008.75008.75008.7500+0.229%-6.286%
2021-12-02		8.73008.73008.73008.7300+0.115%-6.071%
2021-12-01		8.72008.72008.72008.7200+0.115%-5.963%
2021-11-30		8.71008.71008.71008.7100-0.115%-5.855%
2021-11-29		8.72008.72008.72008.7200-0.343%-5.963%
2021-11-26		8.75008.75008.75008.7500-0.568%-6.286%
2021-11-24		8.80008.80008.80008.8000-0.227%-6.818%
2021-11-23		8.82008.82008.82008.8200-0.339%-7.029%
2021-11-22		8.85008.85008.85008.85000.000%-7.345%
2021-11-19		8.85008.85008.85008.8500-0.113%-7.345%
2021-11-18		8.86008.86008.86008.86000.000%-7.449%
2021-11-17		8.86008.86008.86008.86000.000%-7.449%
2021-11-16		8.86008.86008.86008.8600-0.113%-7.449%
2021-11-15		8.87008.87008.87008.87000.000%-7.554%
2021-11-12		8.87008.87008.87008.87000.000%-7.554%
2021-11-11		8.87008.87008.87008.87000.000%-7.554%
2021-11-10		8.87008.87008.87008.8700-0.113%-7.554%
2021-11-09		8.88008.88008.88008.88000.000%-7.658%
2021-11-08		8.88008.88008.88008.88000.000%-7.658%
2021-11-05		8.88008.88008.88008.8800+0.339%-7.658%
2021-11-04		8.85008.85008.85008.8500+0.113%-7.345%
2021-11-03		8.84008.84008.84008.84000.000%-7.240%
2021-11-02		8.84008.84008.84008.84000.000%-7.240%
2021-11-01		8.84008.84008.84008.84000.000%-7.240%
2021-10-29		8.84008.84008.84008.8400-0.113%-7.240%
2021-10-28		8.85008.85008.85008.8500-0.338%-7.345%
2021-10-27		8.88008.88008.88008.88000.000%-7.658%
2021-10-26		8.88008.88008.88008.88000.000%-7.658%
2021-10-25		8.88008.88008.88008.88000.000%-7.658%
2021-10-22		8.88008.88008.88008.8800-0.112%-7.658%
2021-10-21		8.89008.89008.89008.8900-0.112%-7.762%
2021-10-20		8.90008.90008.90008.90000.000%-7.865%
2021-10-19		8.90008.90008.90008.90000.000%-7.865%
2021-10-18		8.90008.90008.90008.90000.000%-7.865%
2021-10-15		8.90008.90008.90008.9000+0.225%-7.865%
2021-10-14		8.88008.88008.88008.8800+0.226%-7.658%
2021-10-13		8.86008.86008.86008.86000.000%-7.449%
2021-10-12		8.86008.86008.86008.8600-0.113%-7.449%
2021-10-11		8.87008.87008.87008.8700-0.113%-7.554%
2021-10-08		8.88008.88008.88008.8800-0.112%-7.658%
2021-10-07		8.89008.89008.89008.8900+0.113%-7.762%
2021-10-06		8.88008.88008.88008.8800-0.337%-7.658%
2021-10-05		8.91008.91008.91008.9100-0.112%-7.969%
2021-10-04		8.92008.92008.92008.9200-0.112%-8.072%
2021-10-01		8.93008.93008.93008.93000.000%-8.175%
2021-09-30		8.93008.93008.93008.9300-0.112%-8.175%
2021-09-29		8.94008.94008.94008.9400-0.334%-8.277%
2021-09-28		8.97008.97008.97008.9700-0.222%-8.584%
2021-09-27		8.99008.99008.99008.9900-0.111%-8.788%
2021-09-24		9.00009.00009.00009.0000-0.111%-8.889%
2021-09-23		9.01009.01009.01009.01000.000%-8.990%
2021-09-22		9.01009.01009.01009.0100+0.111%-8.990%
2021-09-21		9.00009.00009.00009.0000+0.111%-8.889%
2021-09-20		8.99008.99008.99008.9900-0.333%-8.788%
2021-09-17		9.02009.02009.02009.0200-0.111%-9.091%
2021-09-16		9.03009.03009.03009.03000.000%-9.192%
2021-09-15		9.03009.03009.03009.0300+0.111%-9.192%
2021-09-14		9.02009.02009.02009.02000.000%-9.091%
2021-09-13		9.02009.02009.02009.02000.000%-9.091%
2021-09-10		9.02009.02009.02009.0200+0.111%-9.091%
2021-09-09		9.01009.01009.01009.01000.000%-8.990%
2021-09-08		9.01009.01009.01009.01000.000%-8.990%
2021-09-07		9.01009.01009.01009.0100+0.111%-8.990%
2021-09-03		9.00009.00009.00009.00000.000%-8.889%
2021-09-02		9.00009.00009.00009.00000.000%-8.889%
2021-09-01		9.00009.00009.00009.00000.000%-8.889%
2021-08-31		9.00009.00009.00009.0000+0.111%-8.889%
2021-08-30		8.99008.99008.99008.9900-0.222%-8.788%
2021-08-27		9.01009.01009.01009.01000.000%-8.990%
2021-08-26		9.01009.01009.01009.0100+0.111%-8.990%
2021-08-25		9.00009.00009.00009.00000.000%-8.889%
2021-08-24		9.00009.00009.00009.0000+0.223%-8.889%
2021-08-23		8.98008.98008.98008.9800+0.111%-8.686%
2021-08-20		8.97008.97008.97008.97000.000%-8.584%
2021-08-19		8.97008.97008.97008.9700-0.111%-8.584%
2021-08-18		8.98008.98008.98008.98000.000%-8.686%
2021-08-17		8.98008.98008.98008.98000.000%-8.686%
2021-08-16		8.98008.98008.98008.98000.000%-8.686%
2021-08-13		8.98008.98008.98008.98000.000%-8.686%
2021-08-12		8.98008.98008.98008.98000.000%-8.686%
2021-08-11		8.98008.98008.98008.9800+0.111%-8.686%
2021-08-10		8.97008.97008.97008.97000.000%-8.584%
2021-08-09		8.97008.97008.97008.9700-0.111%-8.584%
2021-08-06		8.98008.98008.98008.98000.000%-8.686%
2021-08-05		8.98008.98008.98008.9800+0.111%-8.686%
2021-08-04		8.97008.97008.97008.97000.000%-8.584%
2021-08-03		8.97008.97008.97008.97000.000%-8.584%
2021-08-02		8.97008.97008.97008.9700+0.112%-8.584%
2021-07-30		8.96008.96008.96008.96000.000%-8.482%
2021-07-29		8.96008.96008.96008.9600-0.334%-8.482%
2021-07-28		8.99008.99008.99008.99000.000%-8.788%
2021-07-27		8.99008.99008.99008.9900-0.222%-8.788%
2021-07-26		9.01009.01009.01009.01000.000%-8.990%
2021-07-23		9.01009.01009.01009.0100+0.111%-8.990%
2021-07-22		9.00009.00009.00009.0000+0.111%-8.889%
2021-07-21		8.99008.99008.99008.9900+0.111%-8.788%
2021-07-20		8.98008.98008.98008.9800+0.111%-8.686%
2021-07-19		8.97008.97008.97008.9700-0.444%-8.584%
2021-07-16		9.01009.01009.01009.01000.000%-8.990%
2021-07-15		9.01009.01009.01009.01000.000%-8.990%
2021-07-14		9.01009.01009.01009.0100-0.111%-8.990%
2021-07-13		9.02009.02009.02009.02000.000%-9.091%
2021-07-12		9.02009.02009.02009.0200+0.111%-9.091%
2021-07-06		9.01009.01009.01009.01000.000%-8.990%
2021-07-02		9.01009.01009.01009.01000.000%-8.990%
2021-07-01		9.01009.01009.01009.01000.000%-8.990%
2021-06-30		9.01009.01009.01009.0100+0.111%-8.990%
2021-06-29		9.00009.00009.00009.0000-0.332%-8.889%
2021-06-28		9.03009.03009.03009.03000.000%-9.192%
2021-06-25		9.03009.03009.03009.0300+0.111%-9.192%
2021-06-24		9.02009.02009.02009.0200+0.111%-9.091%
2021-06-23		9.01009.01009.01009.01000.000%-8.990%
2021-06-22		9.01009.01009.01009.0100+0.111%-8.990%
2021-06-21		9.00009.00009.00009.00000.000%-8.889%
2021-06-18		9.00009.00009.00009.00000.000%-8.889%
2021-06-17		9.00009.00009.00009.0000-0.111%-8.889%
2021-06-16		9.01009.01009.01009.01000.000%-8.990%
2021-06-15		9.01009.01009.01009.01000.000%-8.990%
2021-06-14		9.01009.01009.01009.01000.000%-8.990%
2021-06-11		9.01009.01009.01009.0100+0.111%-8.990%
2021-06-10		9.00009.00009.00009.00000.000%-8.889%
2021-06-09		9.00009.00009.00009.0000+0.111%-8.889%
2021-06-08		8.99008.99008.99008.9900+0.111%-8.788%
2021-06-07		8.98008.98008.98008.98000.000%-8.686%
2021-06-04		8.98008.98008.98008.9800+0.111%-8.686%
2021-06-03		8.97008.97008.97008.97000.000%-8.584%
2021-06-02		8.97008.97008.97008.9700+0.112%-8.584%
2021-06-01		8.96008.96008.96008.9600+0.112%-8.482%
2021-05-28		8.95008.95008.95008.9500-0.334%-8.380%
2021-05-27		8.98008.98008.98008.98000.000%-8.686%
2021-05-26		8.98008.98008.98008.9800+0.223%-8.686%
2021-05-24		8.96008.96008.96008.9600+0.112%-8.482%
2021-05-21		8.95008.95008.95008.95000.000%-8.380%
2021-05-20		8.95008.95008.95008.9500+0.112%-8.380%
2021-05-19		8.94008.94008.94008.9400-0.223%-8.277%
2021-05-18		8.96008.96008.96008.96000.000%-8.482%
2021-05-17		8.96008.96008.96008.96000.000%-8.482%
2021-05-14		8.96008.96008.96008.9600+0.112%-8.482%
2021-05-13		8.95008.95008.95008.9500+0.112%-8.380%
2021-05-12		8.94008.94008.94008.9400-0.223%-8.277%
2021-05-11		8.96008.96008.96008.9600-0.223%-8.482%
2021-05-10		8.98008.98008.98008.98000.000%-8.686%
2021-05-07		8.98008.98008.98008.9800+0.111%-8.686%
2021-05-06		8.97008.97008.97008.9700+0.112%-8.584%
2021-05-05		8.96008.96008.96008.96000.000%-8.482%
2021-05-04		8.96008.96008.96008.96000.000%-8.482%
2021-05-03		8.96008.96008.96008.9600+0.112%-8.482%
2021-04-30		8.95008.95008.95008.95000.000%-8.380%
2021-04-29		8.95008.95008.95008.9500-0.334%-8.380%
2021-04-28		8.98008.98008.98008.98000.000%-8.686%
2021-04-27		8.98008.98008.98008.98000.000%-8.686%
2021-04-26		8.98008.98008.98008.9800+0.111%-8.686%
2021-04-23		8.97008.97008.97008.9700+0.112%-8.584%
2021-04-22		8.96008.96008.96008.96000.000%-8.482%
2021-04-21		8.96008.96008.96008.96000.000%-8.482%
2021-04-20		8.96008.96008.96008.9600-0.111%-8.482%
2021-04-19		8.97008.97008.97008.97000.000%-8.584%
2021-04-16		8.97008.97008.97008.97000.000%-8.584%
2021-04-15		8.97008.97008.97008.9700+0.223%-8.584%
2021-04-14		8.95008.95008.95008.95000.000%-8.380%
2021-04-13		8.95008.95008.95008.95000.000%-8.380%
2021-04-12		8.95008.95008.95008.95000.000%-8.380%
2021-04-09		8.95008.95008.95008.95000.000%-8.380%
2021-04-08		8.95008.95008.95008.9500+0.112%-8.380%
2021-04-07		8.94008.94008.94008.94000.000%-8.277%
2021-04-06		8.94008.94008.94008.9400+0.224%-8.277%
2021-04-05		8.92008.92008.92008.9200+0.112%-8.072%
2021-04-01		8.91008.91008.91008.9100+0.225%-7.969%
2021-03-31		8.89008.89008.89008.8900+0.113%-7.762%
2021-03-30		8.88008.88008.88008.8800-0.337%-7.658%
2021-03-29		8.91008.91008.91008.91000.000%-7.969%
2021-03-26		8.91008.91008.91008.9100+0.112%-7.969%
2021-03-25		8.90008.90008.90008.9000-0.112%-7.865%
2021-03-24		8.91008.91008.91008.9100+0.112%-7.969%
2021-03-23		8.90008.90008.90008.9000+0.112%-7.865%
2021-03-22		8.89008.89008.89008.8900+0.113%-7.762%
2021-03-19		8.88008.88008.88008.88000.000%-7.658%
2021-03-18		8.88008.88008.88008.8800-0.225%-7.658%
2021-03-17		8.90008.90008.90008.90000.000%-7.865%
2021-03-16		8.90008.90008.90008.90000.000%-7.865%
2021-03-15		8.90008.90008.90008.9000+0.112%-7.865%
2021-03-12		8.89008.89008.89008.8900-0.224%-7.762%
2021-03-11		8.91008.91008.91008.9100+0.451%-7.969%
2021-03-10		8.87008.87008.87008.87000.000%-7.554%
2021-03-09		8.87008.87008.87008.87000.000%-7.554%
2021-03-08		8.87008.87008.87008.8700-0.225%-7.554%
2021-03-05		8.89008.89008.89008.8900-0.112%-7.762%
2021-03-04		8.90008.90008.90008.9000-0.224%-7.865%
2021-03-03		8.92008.92008.92008.9200-0.112%-8.072%
2021-03-02		8.93008.93008.93008.9300+0.112%-8.175%
2021-03-01		8.92008.92008.92008.9200+0.225%-8.072%
2021-02-26		8.90008.90008.90008.9000-0.112%-7.865%
2021-02-25		8.91008.91008.91008.9100-0.669%-7.969%
2021-02-24		8.97008.97008.97008.97000.000%-8.584%
2021-02-23		8.97008.97008.97008.97000.000%-8.584%
2021-02-22		8.97008.97008.97008.9700-0.111%-8.584%
2021-02-19		8.98008.98008.98008.98000.000%-8.686%
2021-02-18		8.98008.98008.98008.98000.000%-8.686%
2021-02-17		8.98008.98008.98008.98000.000%-8.686%
2021-02-16		8.98008.98008.98008.98000.000%-8.686%
2021-02-12		8.98008.98008.98008.98000.000%-8.686%
2021-02-11		8.98008.98008.98008.98000.000%-8.686%
2021-02-10		8.98008.98008.98008.9800+0.111%-8.686%
2021-02-09		8.97008.97008.97008.97000.000%-8.584%
2021-02-08		8.97008.97008.97008.9700+0.112%-8.584%
2021-02-05		8.96008.96008.96008.9600+0.224%-8.482%
2021-02-04		8.94008.94008.94008.9400+0.112%-8.277%
2021-02-03		8.93008.93008.93008.9300+0.224%-8.175%
2021-02-02		8.91008.91008.91008.9100+0.225%-7.969%
2021-02-01		8.89008.89008.89008.8900+0.113%-7.762%
2021-01-29		8.88008.88008.88008.8800-0.112%-7.658%
2021-01-28		8.89008.89008.89008.8900-0.336%-7.762%
2021-01-27		8.92008.92008.92008.9200-0.224%-8.072%
2021-01-26		8.94008.94008.94008.94000.000%-8.277%
2021-01-25		8.94008.94008.94008.94000.000%-8.277%
2021-01-22		8.94008.94008.94008.9400-0.223%-8.277%
2021-01-21		8.96008.96008.96008.96000.000%-8.482%
2021-01-20		8.96008.96008.96008.9600+0.224%-8.482%
2021-01-19		8.94008.94008.94008.9400+0.112%-8.277%
2021-01-15		8.93008.93008.93008.93000.000%-8.175%
2021-01-14		8.93008.93008.93008.9300+0.112%-8.175%
2021-01-13		8.92008.92008.92008.9200+0.112%-8.072%
2021-01-12		8.91008.91008.91008.9100-0.224%-7.969%
2021-01-11		8.93008.93008.93008.9300-0.223%-8.175%
2021-01-08		8.95008.95008.95008.9500+0.112%-8.380%
2021-01-07		8.94008.94008.94008.9400+0.112%-8.277%
2021-01-06		8.93008.93008.93008.9300+0.112%-8.175%
2021-01-05		8.92008.92008.92008.92000.000%-8.072%
2021-01-04		8.92008.92008.92008.9200+0.112%-8.072%
2020-12-31		8.91008.91008.91008.91000.000%-7.969%
2020-12-30		8.91008.91008.91008.9100-0.336%-7.969%
2020-12-29		8.94008.94008.94008.9400+0.112%-8.277%
2020-12-28		8.93008.93008.93008.9300+0.224%-8.175%
2020-12-24		8.91008.91008.91008.9100+0.112%-7.969%
2020-12-23		8.90008.90008.90008.9000+0.112%-7.865%
2020-12-22		8.89008.89008.89008.89000.000%-7.762%
2020-12-21		8.89008.89008.89008.8900-0.224%-7.762%
2020-12-18		8.91008.91008.91008.91000.000%-7.969%
2020-12-17		8.91008.91008.91008.9100+0.112%-7.969%
2020-12-16		8.90008.90008.90008.9000+0.112%-7.865%
2020-12-15		8.89008.89008.89008.89000.000%-7.762%
2020-12-14		8.89008.89008.89008.8900+0.113%-7.762%
2020-12-11		8.88008.88008.88008.8800-0.112%-7.658%
2020-12-10		8.89008.89008.89008.8900+0.113%-7.762%
2020-12-09		8.88008.88008.88008.88000.000%-7.658%
2020-12-08		8.88008.88008.88008.88000.000%-7.658%
2020-12-07		8.88008.88008.88008.8800+0.113%-7.658%
2020-12-04		8.87008.87008.87008.8700+0.226%-7.554%
2020-12-03		8.85008.85008.85008.8500+0.113%-7.345%
2020-12-02		8.84008.84008.84008.8400+0.227%-7.240%
2020-12-01		8.82008.82008.82008.8200+0.227%-7.029%
2020-11-30		8.80008.80008.80008.8000+0.114%-6.818%
2020-11-27		8.79008.79008.79008.7900-0.340%-6.712%
2020-11-26		8.82008.82008.82008.82000.000%-7.029%
2020-11-25		8.82008.82008.82008.82000.000%-7.029%
2020-11-24		8.82008.82008.82008.8200+0.341%-7.029%
2020-11-23		8.79008.79008.79008.7900+0.342%-6.712%
2020-11-20		8.76008.76008.76008.76000.000%-6.393%
2020-11-19		8.76008.76008.76008.76000.000%-6.393%
2020-11-18		8.76008.76008.76008.7600+0.229%-6.393%
2020-11-17		8.74008.74008.74008.7400+0.115%-6.178%
2020-11-16		8.73008.73008.73008.7300+0.460%-6.071%
2020-11-13		8.69008.69008.69008.69000.000%-5.639%
2020-11-12		8.69008.69008.69008.6900-0.230%-5.639%
2020-11-11		8.71008.71008.71008.71000.000%-5.855%
2020-11-10		8.71008.71008.71008.71000.000%-5.855%
2020-11-09		8.71008.71008.71008.7100+1.161%-5.855%
2020-11-06		8.61008.61008.61008.61000.000%-4.762%
2020-11-05		8.61008.61008.61008.6100+0.584%-4.762%
2020-11-04		8.56008.56008.56008.5600+0.706%-4.206%
2020-11-03		8.50008.50008.50008.5000+0.354%-3.529%
2020-11-02		8.47008.47008.47008.4700+0.237%-3.188%
2020-10-30		8.45008.45008.45008.45000.000%-2.959%
2020-10-29		8.45008.45008.45008.4500-0.471%-2.959%
2020-10-28		8.49008.49008.49008.4900-0.702%-3.416%
2020-10-27		8.55008.55008.55008.55000.000%-4.094%
2020-10-26		8.55008.55008.55008.5500-0.233%-4.094%
2020-10-23		8.57008.57008.57008.57000.000%-4.317%
2020-10-22		8.57008.57008.57008.5700+0.117%-4.317%
2020-10-21		8.56008.56008.56008.5600+0.117%-4.206%
2020-10-20		8.55008.55008.55008.55000.000%-4.094%
2020-10-19		8.55008.55008.55008.55000.000%-4.094%
2020-10-16		8.55008.55008.55008.5500+0.234%-4.094%
2020-10-15		8.53008.53008.53008.5300-0.350%-3.869%
2020-10-14		8.56008.56008.56008.5600-0.117%-4.206%
2020-10-13		8.57008.57008.57008.5700+0.117%-4.317%
2020-10-12		8.56008.56008.56008.5600+0.117%-4.206%
2020-10-09		8.55008.55008.55008.5500+0.117%-4.094%
2020-10-08		8.54008.54008.54008.5400+0.235%-3.981%
2020-10-07		8.52008.52008.52008.5200+0.118%-3.756%
2020-10-06		8.51008.51008.51008.5100+0.354%-3.643%
2020-10-05		8.48008.48008.48008.4800+0.355%-3.302%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC