Dark

BGRYW
Berkshire Grey, Inc. Warrant
stock NASDAQ

Inactive

Jul 19, 2023

0.3434USD+0.395%(+0.0013)0

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.34)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-19	0.340000	0.345800	0.340000	0.343350	+0.395%	0	0.000%
2023-07-18	0.340000	0.342000	0.340000	0.342000	+0.588%	0	+0.395%
2023-07-17	0.339500	0.340000	0.339500	0.340000	+1.462%	0	+0.985%
2023-07-14	0.332700	0.335100	0.332700	0.335100	+0.721%	0	+2.462%
2023-07-13	0.332600	0.336101	0.332600	0.332700	-0.835%	0	+3.201%
2023-07-12	0.335000	0.335500	0.328100	0.335500	+0.146%	0	+2.340%
2023-07-11	0.335010	0.335010	0.335010	0.335010	+0.003%	0	+2.489%
2023-07-10	0.335000	0.335000	0.335000	0.335000	0.000%	0	+2.493%
2023-07-07	0.330201	0.335000	0.330200	0.335000	-0.030%	0	+2.493%
2023-07-06	0.335100	0.335100	0.335100	0.335100	0.000%	0	+2.462%
2023-07-05	0.339400	0.339400	0.335100	0.335100	+0.160%	0	+2.462%
2023-07-03	0.330100	0.334566	0.330100	0.334566	-0.070%	0	+2.625%
2023-06-30	0.334801	0.334801	0.334801	0.334801	+1.455%	0	+2.553%
2023-06-29	0.333550	0.333550	0.330000	0.330000	0.000%	0	+4.045%
2023-06-28	0.327500	0.330001	0.327500	0.330000	+0.733%	0	+4.045%
2023-06-27	0.327600	0.327600	0.327600	0.327600	0.000%	0	+4.808%
2023-06-26	0.327100	0.327600	0.327100	0.327600	-0.727%	0	+4.808%
2023-06-23	0.315000	0.330000	0.315000	0.330000	+3.125%	0	+4.045%
2023-06-21	0.310000	0.320000	0.310000	0.320000	0.000%	0	+7.297%
2023-06-20	0.314700	0.320000	0.314700	0.320000	+2.400%	41	+7.297%
2023-06-16	0.336600	0.336600	0.312500	0.312500	-1.760%	0	+9.872%
2023-06-15	0.330000	0.330000	0.318100	0.318100	-3.606%	0	+7.938%
2023-06-13	0.322000	0.339899	0.300100	0.330000	+0.917%	1,200	+4.045%
2023-06-12	0.327000	0.327000	0.327000	0.327000	+3.777%	0	+5.000%
2023-06-09	0.317800	0.317800	0.315000	0.315100	-0.818%	0	+8.965%
2023-06-07	0.330000	0.330000	0.315000	0.317700	-0.750%	0	+8.074%
2023-06-06	0.317500	0.320100	0.317500	0.320100	+0.156%	0	+7.263%
2023-06-05	0.319600	0.319700	0.319600	0.319600	+0.693%	0	+7.431%
2023-06-02	0.320000	0.320000	0.317300	0.317400	+0.730%	0	+8.176%
2023-06-01	0.330000	0.330000	0.315100	0.315100	-1.531%	0	+8.965%
2023-05-31	0.311000	0.320000	0.311000	0.320000	-3.469%	0	+7.297%
2023-05-30	0.325000	0.331600	0.312500	0.331500	+2.779%	0	+3.575%
2023-05-26	0.312500	0.322538	0.312500	0.322538	+3.278%	0	+6.453%
2023-05-25	0.312200	0.340000	0.312200	0.312300	+0.742%	0	+9.942%
2023-05-24	0.310688	0.312300	0.310000	0.310000	0.000%	0	+10.758%
2023-05-23	0.310000	0.315000	0.310000	0.310000	-6.089%	0	+10.758%
2023-05-19	0.330200	0.330200	0.330100	0.330100	0.000%	0	+4.014%
2023-05-18	0.330000	0.330100	0.330000	0.330100	-0.422%	0	+4.014%
2023-05-17	0.333001	0.333001	0.318800	0.331500	-0.181%	100	+3.575%
2023-05-16	0.330000	0.338400	0.330000	0.332100	-1.161%	0	+3.388%
2023-05-15	0.330000	0.336051	0.330000	0.336000	+1.205%	0	+2.187%
2023-05-12	0.315101	0.339700	0.315101	0.332000	-0.300%	0	+3.419%
2023-05-10	0.333000	0.337300	0.315000	0.333000	0.000%	0	+3.108%
2023-05-09	0.334000	0.334000	0.333000	0.333000	0.000%	0	+3.108%
2023-05-08	0.330100	0.333001	0.330100	0.333000	+0.301%	0	+3.108%
2023-05-05	0.332000	0.332000	0.332000	0.332000	+0.211%	0	+3.419%
2023-05-04	0.333800	0.333800	0.331300	0.331300	-0.060%	0	+3.637%
2023-05-03	0.320001	0.332000	0.320001	0.331500	-0.241%	0	+3.575%
2023-05-02	0.315000	0.332400	0.315000	0.332300	+0.697%	0	+3.325%
2023-05-01	0.311500	0.335000	0.311500	0.330000	+0.733%	0	+4.045%
2023-04-28	0.320400	0.327700	0.320300	0.327600	+2.279%	0	+4.808%
2023-04-27	0.320100	0.335000	0.320100	0.320300	-2.939%	0	+7.196%
2023-04-26	0.335000	0.335000	0.310000	0.330000	+1.836%	0	+4.045%
2023-04-25	0.330000	0.333590	0.310000	0.324051	-1.803%	0	+5.956%
2023-04-24	0.310000	0.330000	0.300600	0.330000	+3.125%	0	+4.045%
2023-04-21	0.330000	0.332260	0.310000	0.320000	-1.326%	0	+7.297%
2023-04-20	0.320000	0.340000	0.320000	0.324300	-2.642%	500	+5.874%
2023-04-19	0.320000	0.333101	0.320000	0.333100	+0.513%	0	+3.077%
2023-04-18	0.330000	0.331400	0.330000	0.331400	+0.424%	0	+3.606%
2023-04-17	0.330000	0.340000	0.330000	0.330000	-0.332%	0	+4.045%
2023-04-14	0.331100	0.331100	0.331100	0.331100	0.000%	0	+3.700%
2023-04-13	0.340000	0.340000	0.331000	0.331100	-2.618%	0	+3.700%
2023-04-12	0.340000	0.340000	0.340000	0.340000	+5.426%	0	+0.985%
2023-04-11	0.335551	0.340000	0.322500	0.322500	-2.597%	0	+6.465%
2023-04-10	0.320000	0.333800	0.320000	0.331100	-0.091%	0	+3.700%
2023-04-06	0.331200	0.331401	0.331200	0.331401	+0.061%	0	+3.606%
2023-04-05	0.331100	0.335600	0.331100	0.331200	-0.733%	0	+3.668%
2023-04-04	0.330000	0.334212	0.330000	0.333647	+4.232%	0	+2.908%
2023-04-03	0.330338	0.330800	0.320000	0.320100	-3.147%	0	+7.263%
2023-03-31	0.330351	0.330500	0.330100	0.330500	-0.030%	0	+3.888%
2023-03-30	0.329700	0.330800	0.329700	0.330600	+0.030%	0	+3.857%
2023-03-29	0.331100	0.335023	0.330400	0.330500	-1.343%	700	+3.888%
2023-03-28	0.310100	0.340100	0.310100	0.335000	+0.752%	300	+2.493%
2023-03-27	0.340000	0.357325	0.321100	0.332500	+107.813%	1,700	+3.263%
2023-03-24	0.180000	0.180000	0.160000	0.160000	+42.222%	0	+114.594%
2023-03-23	0.142215	0.145000	0.112500	0.112500	-6.328%	0	+205.200%
2023-03-22	0.110000	0.130000	0.110000	0.120100	-1.152%	0	+185.887%
2023-03-21	0.133750	0.139900	0.115000	0.121500	-18.946%	0	+182.593%
2023-03-20	0.122601	0.150000	0.122601	0.149900	-0.067%	0	+129.053%
2023-03-17	0.122600	0.150000	0.122600	0.150000	0.000%	0	+128.900%
2023-03-16	0.150000	0.150000	0.150000	0.150000	0.000%	0	+128.900%
2023-03-15	0.160000	0.162700	0.150000	0.150000	-17.898%	0	+128.900%
2023-03-14	0.128100	0.182700	0.128100	0.182700	+37.679%	0	+87.931%
2023-03-13	0.125000	0.139700	0.125000	0.132700	-11.533%	0	+158.742%
2023-03-10	0.158000	0.158000	0.150000	0.150000	-5.063%	0	+128.900%
2023-03-09	0.180000	0.189700	0.158000	0.158000	-12.125%	0	+117.310%
2023-03-08	0.158100	0.179800	0.158100	0.179800	-9.965%	0	+90.962%
2023-03-07	0.169250	0.199700	0.161300	0.199700	+10.883%	0	+71.933%
2023-03-06	0.186300	0.186300	0.162500	0.180100	+0.056%	0	+90.644%
2023-03-03	0.152500	0.180000	0.152500	0.180000	-7.692%	5	+90.750%
2023-03-02	0.199900	0.199900	0.195000	0.195000	+0.160%	0	+76.077%
2023-03-01	0.200101	0.200101	0.194688	0.194688	-7.070%	0	+76.359%
2023-02-28	0.220000	0.220000	0.197500	0.209500	+4.750%	0	+63.890%
2023-02-27	0.227700	0.230000	0.107500	0.200000	-16.667%	223	+71.675%
2023-02-24	0.220000	0.290000	0.180000	0.240000	+9.091%	0	+43.063%
2023-02-23	0.250000	0.260000	0.220000	0.220000	-16.824%	0	+56.068%
2023-02-22	0.191200	0.264500	0.191200	0.264500	+15.000%	0	+29.811%
2023-02-21	0.230000	0.230000	0.220000	0.230000	+21.053%	0	+49.283%
2023-02-17	0.190000	0.190000	0.190000	0.190000	-29.604%	0	+80.711%
2023-02-16	0.180101	0.280000	0.180000	0.269900	-3.607%	0	+27.214%
2023-02-15	0.259900	0.300000	0.190000	0.280000	+8.696%	100	+22.625%
2023-02-14	0.259900	0.259900	0.257600	0.257600	-3.881%	0	+33.288%
2023-02-13	0.279500	0.279500	0.200000	0.268000	+7.329%	0	+28.116%
2023-02-10	0.310000	0.310000	0.240000	0.249700	+20.337%	0	+37.505%
2023-02-09	0.275000	0.297500	0.207500	0.207500	-17.000%	300	+65.470%
2023-02-08	0.350000	0.368751	0.230000	0.250000	-26.319%	0	+37.340%
2023-02-07	0.324200	0.460000	0.240000	0.339300	+12.165%	0	+1.194%
2023-02-06	0.220000	0.351500	0.210000	0.302500	+37.500%	0	+13.504%
2023-02-03	0.200100	0.247500	0.200000	0.220000	+10.000%	0	+56.068%
2023-02-02	0.189900	0.219901	0.182900	0.200000	+25.000%	0	+71.675%
2023-02-01	0.148100	0.160000	0.141400	0.160000	+6.667%	0	+114.594%
2023-01-31	0.150000	0.150000	0.150000	0.150000	+14.416%	0	+128.900%
2023-01-30	0.150000	0.150000	0.131100	0.131100	-12.600%	0	+161.899%
2023-01-27	0.139800	0.150000	0.139800	0.150000	+7.143%	0	+128.900%
2023-01-26	0.150000	0.150000	0.130100	0.140000	-6.667%	0	+145.250%
2023-01-25	0.149900	0.150000	0.125500	0.150000	+7.143%	0	+128.900%
2023-01-24	0.120000	0.160500	0.120000	0.140000	+7.775%	0	+145.250%
2023-01-23	0.130000	0.130000	0.129900	0.129900	+0.387%	0	+164.319%
2023-01-20	0.120000	0.129399	0.120000	0.129399	+5.805%	0	+165.342%
2023-01-19	0.125000	0.137500	0.122300	0.122300	-12.643%	0	+180.744%
2023-01-18	0.101000	0.140000	0.101000	0.140000	+3.858%	0	+145.250%
2023-01-17	0.161101	0.161101	0.134700	0.134800	-10.013%	0	+154.711%
2023-01-13	0.152500	0.152500	0.149800	0.149800	-2.092%	0	+129.206%
2023-01-12	0.120000	0.165000	0.110000	0.153000	+33.043%	0	+124.412%
2023-01-11	0.089000	0.119900	0.088100	0.115000	+26.932%	0	+198.565%
2023-01-10	0.080000	0.092301	0.079499	0.090600	+27.606%	0	+278.974%
2023-01-09	0.070000	0.080000	0.070000	0.071000	-11.250%	0	+383.592%
2023-01-06	0.076100	0.080000	0.075900	0.080000	+9.141%	0	+329.188%
2023-01-05	0.065100	0.073300	0.059900	0.073300	+9.567%	496	+368.417%
2023-01-04	0.047499	0.070000	0.047499	0.066900	+11.502%	0	+413.229%
2022-12-30	0.048000	0.060000	0.042100	0.059999	+24.738%	0	+472.260%
2022-12-29	0.050000	0.064200	0.048100	0.048100	-3.800%	0	+613.825%
2022-12-28	0.050000	0.065000	0.050000	0.050000	-18.681%	0	+586.700%
2022-12-27	0.051000	0.069900	0.050000	0.061486	+19.856%	0	+458.420%
2022-12-23	0.066100	0.069900	0.051001	0.051300	-22.390%	0	+569.298%
2022-12-22	0.068000	0.068000	0.053200	0.066100	+10.167%	0	+419.440%
2022-12-21	0.055499	0.060000	0.055499	0.060000	+0.167%	0	+472.250%
2022-12-20	0.070000	0.070000	0.053201	0.059900	-14.183%	0	+473.205%
2022-12-19	0.057300	0.070000	0.051000	0.069800	+11.237%	200	+391.905%
2022-12-16	0.074950	0.074950	0.050000	0.062749	-28.735%	0	+447.180%
2022-12-15	0.060000	0.090000	0.060000	0.088050	+6.857%	0	+289.949%
2022-12-14	0.060000	0.090000	0.060000	0.082400	+37.333%	0	+316.687%
2022-12-13	0.069459	0.069501	0.060000	0.060000	-1.639%	0	+472.250%
2022-12-12	0.068500	0.068500	0.058000	0.061000	-10.426%	2	+462.869%
2022-12-09	0.074000	0.074500	0.067000	0.068100	-9.200%	0	+404.185%
2022-12-08	0.073999	0.075000	0.073999	0.075000	-6.250%	0	+357.800%
2022-12-07	0.073000	0.080000	0.070000	0.080000	-6.433%	0	+329.188%
2022-12-06	0.070000	0.090000	0.070000	0.085500	+6.875%	0	+301.579%
2022-12-05	0.090000	0.090000	0.080000	0.080000	-4.078%	0	+329.188%
2022-12-02	0.080000	0.090000	0.080000	0.083401	-5.547%	0	+311.686%
2022-12-01	0.080000	0.088300	0.080000	0.088299	-0.114%	0	+288.849%
2022-11-30	0.085400	0.088400	0.083876	0.088400	-6.947%	0	+288.405%
2022-11-29	0.080000	0.100000	0.080000	0.095000	-5.000%	0	+261.421%
2022-11-28	0.099900	0.100000	0.088400	0.100000	0.000%	0	+243.350%
2022-11-25	0.100000	0.100000	0.100000	0.100000	+0.200%	0	+243.350%
2022-11-23	0.081000	0.100000	0.080000	0.099800	+23.210%	0	+244.038%
2022-11-22	0.101301	0.105000	0.081000	0.081000	-22.857%	0	+323.889%
2022-11-21	0.130100	0.130100	0.105000	0.105000	-25.000%	0	+227.000%
2022-11-18	0.150000	0.150000	0.130000	0.140000	-6.604%	0	+145.250%
2022-11-17	0.143367	0.160900	0.143100	0.149900	-0.067%	0	+129.053%
2022-11-15	0.150000	0.150000	0.150000	0.150000	+7.066%	0	+128.900%
2022-11-14	0.157000	0.191300	0.130000	0.140100	-10.680%	0	+145.075%
2022-11-11	0.142000	0.156851	0.142000	0.156851	+4.567%	100	+118.902%
2022-11-10	0.150001	0.150001	0.150001	0.150001	-11.764%	0	+128.898%
2022-11-09	0.170000	0.170000	0.170000	0.170000	-20.930%	0	+101.971%
2022-11-08	0.215000	0.215000	0.215000	0.215000	+7.500%	0	+59.698%
2022-11-07	0.160000	0.200000	0.160000	0.200000	+43.062%	700	+71.675%
2022-11-04	0.189900	0.189900	0.139800	0.139800	-6.800%	0	+145.601%
2022-11-03	0.170000	0.170000	0.150000	0.150000	-16.667%	0	+128.900%
2022-11-02	0.180000	0.180000	0.163000	0.180000	-5.213%	0	+90.750%
2022-11-01	0.150000	0.189900	0.150000	0.189900	+18.650%	0	+80.806%
2022-10-31	0.150000	0.160050	0.150000	0.160050	+0.660%	0	+114.527%
2022-10-28	0.159100	0.159100	0.159000	0.159000	+0.506%	0	+115.943%
2022-10-27	0.158200	0.158200	0.158200	0.158200	-10.026%	0	+117.035%
2022-10-25	0.175829	0.175829	0.175829	0.175829	+3.429%	0	+95.275%
2022-10-24	0.170000	0.170000	0.170000	0.170000	+0.354%	0	+101.971%
2022-10-21	0.169400	0.169400	0.169400	0.169400	-11.908%	0	+102.686%
2022-10-20	0.192300	0.192400	0.192300	0.192300	+6.833%	0	+78.549%
2022-10-19	0.180000	0.180000	0.180000	0.180000	+12.500%	0	+90.750%
2022-10-18	0.150000	0.160000	0.150000	0.160000	0.000%	100	+114.594%
2022-10-17	0.171600	0.171600	0.148600	0.160000	-5.882%	0	+114.594%
2022-10-14	0.175100	0.180300	0.169900	0.170000	-15.000%	0	+101.971%
2022-10-12	0.219800	0.219800	0.200000	0.200000	0.000%	0	+71.675%
2022-10-11	0.186600	0.200000	0.186600	0.200000	+5.988%	0	+71.675%
2022-10-10	0.187803	0.190000	0.180000	0.188700	-5.650%	0	+81.955%
2022-10-07	0.200000	0.200000	0.198400	0.200000	+0.806%	1,400	+71.675%
2022-10-06	0.224950	0.249800	0.198400	0.198400	-4.386%	0	+73.059%
2022-10-05	0.190000	0.220000	0.190000	0.207500	+5.277%	0	+65.470%
2022-10-04	0.190000	0.200000	0.190000	0.197100	+3.737%	0	+74.201%
2022-10-03	0.184899	0.190000	0.184899	0.190000	+6.502%	0	+80.711%
2022-09-30	0.188550	0.203300	0.178400	0.178400	-6.105%	10,294	+92.461%
2022-09-28	0.319900	0.319900	0.190000	0.190000	-5.000%	1,272	+80.711%
2022-09-27	0.270000	0.270000	0.200000	0.200000	+3.573%	0	+71.675%
2022-09-26	0.217300	0.217300	0.193100	0.193100	-19.542%	200	+77.809%
2022-09-23	0.200100	0.240000	0.200100	0.240000	+17.188%	0	+43.063%
2022-09-22	0.220000	0.239899	0.201600	0.204800	-6.909%	0	+67.651%
2022-09-21	0.262450	0.262450	0.220000	0.220000	-10.204%	0	+56.068%
2022-09-20	0.246100	0.250100	0.245000	0.245000	-2.039%	0	+40.143%
2022-09-19	0.250100	0.250100	0.250100	0.250100	-3.808%	0	+37.285%
2022-09-16	0.250000	0.260000	0.250000	0.260000	+3.958%	0	+32.058%
2022-09-15	0.250000	0.250100	0.250000	0.250100	-3.808%	0	+37.285%
2022-09-13	0.260000	0.260000	0.260000	0.260000	+1.128%	0	+32.058%
2022-09-12	0.270000	0.313800	0.255800	0.257101	-4.777%	0	+33.547%
2022-09-09	0.270000	0.270000	0.270000	0.270000	-6.897%	0	+27.167%
2022-09-08	0.303900	0.303900	0.260200	0.290000	+7.368%	0	+18.397%
2022-09-07	0.290000	0.290000	0.270032	0.270100	-6.862%	100	+27.120%
2022-09-06	0.272500	0.300000	0.272500	0.290001	+0.000%	0	+18.396%
2022-09-02	0.289900	0.290000	0.289900	0.290000	+0.034%	0	+18.397%
2022-09-01	0.319700	0.319700	0.289900	0.289900	0.000%	0	+18.437%
2022-08-31	0.289900	0.289900	0.289900	0.289900	+11.457%	0	+18.437%
2022-08-26	0.300000	0.300200	0.260100	0.260100	-18.719%	0	+32.007%
2022-08-25	0.283500	0.320000	0.280000	0.320000	+3.226%	0	+7.297%
2022-08-24	0.320000	0.320000	0.310000	0.310000	+19.830%	0	+10.758%
2022-08-23	0.258700	0.258700	0.258700	0.258700	-30.081%	0	+32.721%
2022-08-22	0.370000	0.370000	0.370000	0.370000	+12.121%	0	-7.203%
2022-08-18	0.330000	0.330000	0.330000	0.330000	+0.030%	0	+4.045%
2022-08-17	0.359900	0.359900	0.329900	0.329900	-8.387%	0	+4.077%
2022-08-16	0.369800	0.390000	0.360000	0.360101	+5.912%	200	-4.652%
2022-08-15	0.370000	0.370000	0.340000	0.340000	-0.220%	0	+0.985%
2022-08-12	0.300000	0.379100	0.300000	0.340750	+13.583%	0	+0.763%
2022-08-11	0.370000	0.389900	0.300000	0.300000	-21.011%	0	+14.450%
2022-08-10	0.330000	0.379800	0.325800	0.379800	+26.558%	0	-9.597%
2022-08-09	0.300100	0.300100	0.300100	0.300100	+27.648%	0	+14.412%
2022-08-08	0.446300	0.446300	0.230000	0.235100	-30.853%	600	+46.044%
2022-08-05	0.300000	0.340000	0.300000	0.340000	+13.333%	0	+0.985%
2022-08-04	0.300000	0.300000	0.286451	0.300000	+1.215%	0	+14.450%
2022-08-03	0.230100	0.299700	0.230100	0.296400	-1.167%	0	+15.840%
2022-08-02	0.224200	0.330000	0.224200	0.299900	+49.950%	1,300	+14.488%
2022-08-01	0.200000	0.200000	0.200000	0.200000	-4.762%	0	+71.675%
2022-07-29	0.210000	0.210000	0.210000	0.210000	+7.637%	0	+63.500%
2022-07-28	0.190100	0.229799	0.190000	0.195100	-6.382%	0	+75.987%
2022-07-27	0.180100	0.208399	0.176900	0.208399	+13.941%	100	+64.756%
2022-07-26	0.190000	0.190000	0.180000	0.182900	-8.550%	0	+87.726%
2022-07-25	0.195000	0.220000	0.191200	0.200000	-2.487%	0	+71.675%
2022-07-22	0.327800	0.327800	0.205101	0.205101	-2.333%	0	+67.405%
2022-07-21	0.220000	0.240700	0.198300	0.210000	-4.545%	200	+63.500%
2022-07-20	0.203985	0.220100	0.200000	0.220000	+5.769%	400	+56.068%
2022-07-19	0.200000	0.210000	0.200000	0.208000	-9.051%	0	+65.072%
2022-07-18	0.228700	0.228700	0.228700	0.228700	-11.903%	0	+50.131%
2022-07-08	0.259600	0.259600	0.259600	0.259600	+36.632%	400	+32.261%
2022-07-06	0.190000	0.190000	0.190000	0.190000	-17.355%	400	+80.711%
2022-06-28	0.229900	0.229900	0.229900	0.229900	-4.208%	100	+49.348%
2022-06-24	0.242000	0.242000	0.240000	0.240000	-2.439%	1,700	+43.063%
2022-06-22	0.246000	0.246000	0.246000	0.246000	-15.143%	100	+39.573%
2022-06-21	0.289900	0.289900	0.289900	0.289900	+31.713%	200	+18.437%
2022-05-18	0.220100	0.220100	0.220100	0.220100	+1.195%	100	+55.997%
2022-05-16	0.203000	0.217500	0.190000	0.217500	-22.625%	892	+57.862%
2022-04-27	0.281100	0.281100	0.281100	0.281100	-12.156%	300	+22.145%
2022-04-26	0.320000	0.320000	0.320000	0.320000	+23.077%	4,000	+7.297%
2022-04-25	0.270000	0.270000	0.260000	0.260000	-18.750%	1,000	+32.058%
2022-04-21	0.320000	0.320000	0.320000	0.320000	-13.537%	6,101	+7.297%
2022-04-12	0.370100	0.370100	0.370100	0.370100	-2.759%	200	-7.228%
2022-04-08	0.370100	0.380600	0.370100	0.380600	+1.493%	200	-9.787%
2022-04-07	0.380000	0.380000	0.375000	0.375000	-1.316%	400	-8.440%
2022-04-06	0.400100	0.400100	0.380000	0.380000	-26.655%	200	-9.645%
2022-03-30	0.518100	0.518100	0.518100	0.518100	+16.427%	200	-33.729%
2022-03-29	0.502600	0.502600	0.445000	0.445000	-25.722%	101	-22.843%
2022-03-28	0.599100	0.599100	0.599100	0.599100	-8.646%	100	-42.689%
2022-03-23	0.760000	0.760000	0.655800	0.655800	+6.808%	200	-47.644%
2022-03-22	0.582800	0.620000	0.582800	0.614000	+27.917%	300	-44.080%
2022-03-21	0.480000	0.480000	0.480000	0.480000	+4.575%	100	-28.469%
2022-03-18	0.470000	0.470000	0.459000	0.459000	-0.217%	300	-25.196%
2022-03-16	0.460000	0.460000	0.460000	0.460000	-4.187%	100	-25.359%
2022-03-11	0.480100	0.480100	0.480100	0.480100	-2.220%	100	-28.484%
2022-03-09	0.501000	0.501000	0.491000	0.491000	+1.446%	200	-30.071%
2022-03-04	0.484000	0.484000	0.484000	0.484000	-0.021%	100	-29.060%
2022-03-03	0.484100	0.484100	0.484100	0.484100	+5.239%	66	-29.075%
2022-02-23	0.460000	0.460000	0.460000	0.460000	-4.762%	200	-25.359%
2022-02-17	0.483000	0.483000	0.483000	0.483000	-9.398%	100	-28.913%
2022-02-11	0.533100	0.533100	0.533100	0.533100	+6.620%	100	-35.594%
2022-02-07	0.500000	0.500000	0.500000	0.500000	-4.762%	100	-31.330%
2022-02-04	0.525000	0.525000	0.525000	0.525000	+4.979%	466	-34.600%
2022-02-03	0.550100	0.550100	0.500100	0.500100	-7.748%	800	-31.344%
2022-02-01	0.580000	0.580000	0.542100	0.542100	-5.722%	700	-36.663%
2022-01-27	0.585100	0.585100	0.575000	0.575000	-13.728%	900	-40.287%
2022-01-19	0.676200	0.676200	0.650100	0.666500	+2.318%	918	-48.485%
2022-01-18	0.642900	0.660000	0.642900	0.651400	-2.045%	1,415	-47.290%
2022-01-13	0.755000	0.755000	0.665000	0.665000	-5.014%	905	-48.368%
2022-01-11	0.700100	0.700100	0.700100	0.700100	+0.014%	5	-50.957%
2022-01-10	0.726500	0.726500	0.683600	0.700000	-9.244%	1,019	-50.950%
2022-01-06	0.780000	0.780000	0.771300	0.771300	-7.618%	2,000	-55.484%
2022-01-04	0.860000	0.860000	0.834900	0.834900	-7.868%	1,673	-58.875%
2022-01-03	0.906200	0.906200	0.906200	0.906200	+10.526%	100	-62.111%
2021-12-30	0.804900	0.819900	0.804900	0.819900	+2.500%	3,399	-58.123%
2021-12-29	0.800000	0.829900	0.799900	0.799900	+2.551%	1,195	-57.076%
2021-12-28	0.780000	0.780000	0.780000	0.780000	-11.374%	100	-55.981%
2021-12-27	0.889000	0.889500	0.880100	0.880100	+15.803%	3,200	-60.987%
2021-12-23	0.759900	0.760000	0.759900	0.760000	+1.333%	1,600	-54.822%
2021-12-21	0.750000	0.760000	0.750000	0.750000	0.000%	700	-54.220%
2021-12-20	0.750000	0.750000	0.750000	0.750000	-7.975%	300	-54.220%
2021-12-17	0.820000	0.820000	0.810100	0.815000	-6.761%	3,647	-57.871%
2021-12-16	0.874100	0.874100	0.874100	0.874100	-11.707%	328	-60.720%
2021-12-10	1.000000	1.000000	0.990000	0.990000	-3.415%	700	-65.318%
2021-12-09	1.010000	1.025000	1.005000	1.025000	-0.485%	1,000	-66.502%
2021-12-08	1.020000	1.040000	1.020000	1.030000	+3.000%	800	-66.665%
2021-12-07	1.000000	1.000000	1.000000	1.000000	-9.091%	23	-65.665%
2021-12-01	1.120000	1.120000	1.100000	1.100000	-5.983%	900	-68.786%
2021-11-30	1.170000	1.170000	1.170000	1.170000	-7.143%	5	-70.654%
2021-11-29	1.260000	1.260000	1.260000	1.260000	-2.326%	300	-72.750%
2021-11-26	1.180000	1.290000	1.180000	1.290000	-3.008%	500	-73.384%
2021-11-24	1.250000	1.330000	1.250000	1.330000	+6.400%	317	-74.184%
2021-11-22	1.250000	1.250000	1.250000	1.250000	+7.759%	100	-72.532%
2021-11-18	1.160000	1.160000	1.160000	1.160000	-7.937%	100	-70.401%
2021-11-17	1.260000	1.260000	1.260000	1.260000	-16.556%	100	-72.750%
2021-11-12	1.550000	1.590000	1.510000	1.510000	+7.857%	1,790	-77.262%
2021-11-11	1.440000	1.460000	1.400000	1.400000	+13.360%	1,100	-75.475%
2021-11-10	1.310000	1.310000	1.230000	1.235000	-9.191%	1,288	-72.198%
2021-11-09	1.360000	1.360000	1.360000	1.360000	0.000%	100	-74.754%
2021-11-08	1.360000	1.360000	1.360000	1.360000	+0.741%	800	-74.754%
2021-11-05	1.350000	1.350000	1.250000	1.350000	+9.756%	1,200	-74.567%
2021-11-04	1.380000	1.380000	1.230000	1.230000	-5.385%	300	-72.085%
2021-11-03	1.300000	1.305000	1.290000	1.300000	+2.362%	1,600	-73.588%
2021-11-01	1.290000	1.290000	1.270000	1.270000	+10.435%	900	-72.965%
2021-10-28	1.150000	1.150000	1.150000	1.150000	-11.538%	200	-70.143%
2021-10-25	1.300000	1.300000	1.300000	1.300000	+19.266%	100	-73.588%
2021-10-20	1.060000	1.090000	1.060000	1.090000	+3.810%	400	-68.500%
2021-10-18	1.110000	1.110000	1.050000	1.050000	-6.250%	5,810	-67.300%
2021-10-13	1.120000	1.130000	1.120000	1.120000	+2.752%	300	-69.344%
2021-10-12	1.110000	1.110000	1.090000	1.090000	-5.217%	654	-68.500%
2021-10-11	1.150000	1.150000	1.150000	1.150000	+5.505%	300	-70.143%
2021-10-08	1.210000	1.210000	1.090000	1.090000	-19.259%	300	-68.500%
2021-10-06	1.200000	1.350000	1.200000	1.350000	+15.385%	400	-74.567%
2021-10-05	1.170000	1.170000	1.170000	1.170000	-6.400%	100	-70.654%
2021-09-29	1.250000	1.250000	1.250000	1.250000	+2.459%	850	-72.532%
2021-09-28	1.220000	1.220000	1.220000	1.220000	-6.870%	100	-71.857%
2021-09-23	1.330000	1.330000	1.310000	1.310000	+2.344%	187	-73.790%
2021-09-21	1.320000	1.330000	1.220000	1.280000	-7.246%	1,355	-73.176%
2021-09-20	1.350000	1.380000	1.350000	1.380000	-2.128%	500	-75.120%
2021-09-17	1.480000	1.500000	1.370000	1.410000	-4.082%	4,000	-75.649%
2021-09-15	1.240000	1.470000	1.240000	1.470000	+13.077%	500	-76.643%
2021-09-14	1.300000	1.300000	1.300000	1.300000	+0.775%	100	-73.588%
2021-09-13	1.290000	1.290000	1.290000	1.290000	-4.444%	100	-73.384%
2021-09-10	1.350000	1.350000	1.350000	1.350000	+8.000%	300	-74.567%
2021-09-03	1.200000	1.250000	1.200000	1.250000	+2.881%	400	-72.532%
2021-09-02	1.215000	1.215000	1.215000	1.215000	+0.413%	300	-71.741%
2021-08-30	1.220000	1.220000	1.210000	1.210000	+1.689%	12,684	-71.624%
2021-08-26	1.195000	1.210000	1.180000	1.189900	-1.661%	15,551	-71.145%
2021-08-25	1.179500	1.300000	1.179500	1.210000	+2.542%	69,830	-71.624%
2021-08-24	1.050000	1.180000	1.050000	1.180000	+16.832%	28,891	-70.903%
2021-08-23	1.090000	1.180000	1.010000	1.010000	-6.481%	65,750	-66.005%
2021-08-20	1.040000	1.170000	1.010000	1.080000	+2.857%	153,911	-68.208%
2021-08-19	1.080000	1.089900	1.040000	1.050000	+3.950%	115,670	-67.300%
2021-08-18	1.100000	1.100000	1.000000	1.010100	-3.800%	47,974	-66.008%
2021-08-17	1.160000	1.170000	1.040000	1.050000	-9.483%	86,762	-67.300%
2021-08-16	1.285000	1.285000	1.150000	1.160000	-9.375%	96,480	-70.401%
2021-08-13	1.290000	1.300000	1.280000	1.280000	+1.587%	134,066	-73.176%
2021-08-12	1.190000	1.290000	1.190000	1.260000	+4.132%	242,619	-72.750%
2021-08-11	1.180000	1.281000	1.180000	1.210000	+2.542%	67,178	-71.624%
2021-08-10	1.180000	1.199700	1.150100	1.180000	+0.855%	24,489	-70.903%
2021-08-09	1.190000	1.262000	1.150000	1.170000	-1.681%	11,515	-70.654%
2021-08-06	1.320000	1.480000	1.160000	1.190000	+2.586%	43,905	-71.147%
2021-08-05	1.190000	1.200000	1.120000	1.160000	-4.132%	63,770	-70.401%
2021-08-04	1.280000	1.280000	1.100000	1.210000	-5.469%	44,600	-71.624%
2021-08-03	1.399400	1.490000	1.200000	1.280000	+1.587%	57,303	-73.176%
2021-08-02	1.310000	1.410000	1.260000	1.260000	-9.353%	94,094	-72.750%
2021-07-30	1.400000	1.400000	1.300000	1.390000	+7.752%	83,384	-75.299%
2021-07-29	1.340000	1.350000	1.280000	1.290000	+0.781%	87,615	-73.384%
2021-07-28	1.440000	1.510000	1.250000	1.280000	0.000%	68,355	-73.176%

.dark-mode .lfzKmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfzKmC{ color: #333333; background-color: white; border: 2px solid #333333; }BGRYWBerkshire Grey, Inc. Warrantstock NASDAQ

BGRYW
Berkshire Grey, Inc. Warrant
stock NASDAQ