Dark

BGL
Blue Gold Limited Class A
stock NASDAQ

At Close

Aug 29, 2025 3:59:30 PM EDT

10.84USD+0.417%(+0.04)32,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 8:35:30 AM EDT

10.83USD+0.283%(+0.03)660

After-hours

Aug 29, 2025 4:33:30 PM EDT

11.54USD+6.458%(+0.70)520

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	10.6200	11.0600	10.5900	10.8100	-0.826%	35,340	0.000%
2025-08-28	11.0000	11.1900	10.5900	10.9000	-0.909%	30,948	-0.826%
2025-08-27	11.3000	11.3000	10.3700	11.0000	-2.655%	50,643	-1.727%
2025-08-26	10.2100	11.3000	10.2100	11.3000	+10.568%	80,578	-4.336%
2025-08-25	10.6200	11.4793	10.2000	10.2200	-3.585%	129,034	+5.773%
2025-08-22	10.6000	10.6000	10.0000	10.6000	-0.749%	150,786	+1.981%
2025-08-21	9.7200	10.9800	9.7200	10.6800	+9.426%	103,862	+1.217%
2025-08-20	10.3200	10.6652	9.5001	9.7600	-7.312%	72,172	+10.758%
2025-08-19	10.7800	10.9900	10.0600	10.5300	-3.748%	61,534	+2.659%
2025-08-18	10.7000	11.2000	10.5462	10.9400	+2.052%	36,257	-1.188%
2025-08-15	10.9700	11.3000	10.6200	10.7200	-2.899%	44,005	+0.840%
2025-08-14	11.4100	12.0000	10.8500	11.0400	-5.073%	56,770	-2.083%
2025-08-13	11.6500	12.4300	11.3700	11.6300	+0.172%	61,828	-7.051%
2025-08-12	12.8400	13.0500	11.5200	11.6100	-9.438%	121,681	-6.891%
2025-08-11	12.8500	14.7700	12.0600	12.8200	+3.890%	248,090	-15.679%
2025-08-08	10.4300	13.7699	10.4300	12.3400	+20.508%	309,829	-12.399%
2025-08-07	10.0000	11.7200	10.0000	10.2400	+2.811%	267,422	+5.566%
2025-08-06	11.1900	11.4700	9.7500	9.9600	-12.401%	168,398	+8.534%
2025-08-05	11.7500	12.3200	11.3050	11.3700	-5.877%	96,384	-4.925%
2025-08-04	12.1500	12.4200	11.5000	12.0800	-2.186%	109,997	-10.513%
2025-08-01	13.0100	13.4900	12.1500	12.3500	-6.439%	106,656	-12.470%
2025-07-31	13.3600	14.0370	12.6550	13.2000	-0.452%	82,908	-18.106%
2025-07-30	14.4400	15.0000	13.0100	13.2600	-10.102%	108,250	-18.477%
2025-07-29	14.7800	15.3500	13.9000	14.7500	0.000%	105,480	-26.712%
2025-07-28	17.2500	18.2100	14.6850	14.7500	-16.620%	312,323	-26.712%
2025-07-25	18.4100	18.9000	17.5100	17.6900	-4.533%	85,521	-38.892%
2025-07-24	19.5200	21.5800	18.0000	18.5300	-3.389%	263,929	-41.662%
2025-07-23	19.7500	20.7499	17.0200	19.1800	-3.278%	253,633	-43.639%
2025-07-22	14.9000	20.4700	14.5600	19.8300	+30.891%	503,842	-45.487%
2025-07-21	16.6000	17.0000	14.5000	15.1500	-8.954%	266,221	-28.647%
2025-07-18	18.6800	19.3000	16.3500	16.6400	-12.421%	264,541	-35.036%
2025-07-17	19.7000	20.7400	18.4900	19.0000	-1.503%	351,500	-43.105%
2025-07-16	20.6800	20.7500	18.5700	19.2900	-5.857%	331,618	-43.961%
2025-07-15	28.5100	28.5100	19.4999	20.4900	-26.427%	629,459	-47.243%
2025-07-14	18.5000	33.8100	18.1440	27.8500	+29.958%	1,125,170	-61.185%
2025-07-11	30.0000	30.0000	20.6100	21.4300	-30.625%	373,968	-49.557%
2025-07-10	37.5000	37.5000	29.0000	30.8900	-17.163%	325,261	-65.005%
2025-07-09	48.0000	48.0000	32.0000	37.2900	-31.452%	493,222	-71.011%
2025-07-08	66.0100	66.0100	49.0299	54.4000	-27.146%	168,592	-80.129%
2025-07-07	73.3800	75.0100	40.1300	74.6700	-30.630%	411,162	-85.523%
2025-07-03	123.0400	161.0000	95.0001	107.6400	-19.068%	183,444	-89.957%
2025-07-02	72.1000	166.5000	72.1000	133.0000	+84.851%	439,834	-91.872%
2025-07-01	44.3000	75.0000	39.8700	71.9500	+73.666%	324,296	-84.976%
2025-06-30	44.1000	52.5400	36.0000	41.4300	-33.712%	72,710	-73.908%
2025-06-27	77.6500	114.9900	50.0000	62.5000	+210.791%	391,614	-82.704%
2025-06-26	20.0000	30.0000	17.0000	20.1100	0.000%	32,336	-46.246%

.dark-mode .VcsfQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VcsfQg{ color: #333333; background-color: white; border: 2px solid #333333; }BGLBlue Gold Limited Class Astock NASDAQ

BGL
Blue Gold Limited Class A
stock NASDAQ