Dark

BFST
Business First Bancshares, Inc. Common Stock
stock NASDAQ

At Close

Aug 13, 2025 3:59:56 PM EDT

24.66USD+2.239%(+0.54)74,499

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.12)0

After-hours

Aug 12, 2025 4:00:30 PM EDT

24.12USD-0.062%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	55	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.21	-40.00%	1	40	07-28	BFST250815C00030000
25.00 C	0.30	-50.00%	1	15	07-30	BFST250815C00025000
22.50 C	0	0%	0			BFST250815C00022500
20.00 C	0	0%	0			BFST250815C00020000
17.50 C	0	0%	0			BFST250815C00017500
15.00 C	0	0%	0			BFST250815C00015000
12.50 C	0	0%	0			BFST250815C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BFST250815P00030000
25.00 P	0	0%	0			BFST250815P00025000
22.50 P	0.40	-11.11%	1	1	07-22	BFST250815P00022500
20.00 P	0	0%	0			BFST250815P00020000
17.50 P	0	0%	0			BFST250815P00017500
15.00 P	0	0%	0			BFST250815P00015000
12.50 P	0	0%	0			BFST250815P00012500

.dark-mode .MjZP2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjZP2m{ color: #333333; background-color: white; border: 2px solid #333333; }BFSTBusiness First Bancshares, Inc. Common Stockstock NASDAQ