Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BFST
Business First Bancshares, Inc. Common Stock
stock NASDAQ

At Close
Aug 13, 2025 3:59:56 PM EDT
24.66USD+2.239%(+0.54)74,499
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.12)0
After-hours
Aug 12, 2025 4:00:30 PM EDT
24.12USD-0.062%(-0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-13		24.370024.710024.165024.6500+2.197%74,4990.000%
2025-08-12		23.510024.150023.360024.1200+3.742%89,336+2.197%
2025-08-11		23.130023.330023.000023.2500+0.519%64,223+6.022%
2025-08-08		23.160023.250022.890023.1300+0.916%62,357+6.572%
2025-08-07		23.140023.140022.620022.9200-0.174%86,316+7.548%
2025-08-06		23.000023.290022.880022.9600-0.520%83,944+7.361%
2025-08-05		23.290023.350022.770023.0800-0.431%116,676+6.802%
2025-08-04		23.140024.050022.900023.1800+1.134%99,434+6.342%
2025-08-01		23.380023.380022.800022.9200-3.495%139,908+7.548%
2025-07-31		23.760023.830023.480023.7500-0.959%149,470+3.789%
2025-07-30		24.690024.955023.750023.9800-2.560%97,786+2.794%
2025-07-29		25.110025.120024.590024.6100-0.726%83,397+0.163%
2025-07-28		25.300025.480024.448824.7900-2.402%138,801-0.565%
2025-07-25		25.660025.730025.129325.4000-1.013%88,473-2.953%
2025-07-24		26.020026.045025.590025.6600-2.098%67,230-3.936%
2025-07-23		26.260026.470025.920026.2100+0.306%84,988-5.952%
2025-07-22		26.290026.530026.130026.1300-0.305%74,424-5.664%
2025-07-21		26.350026.625026.175026.2100-0.304%51,327-5.952%
2025-07-18		26.360026.370026.040026.2900+0.497%82,649-6.238%
2025-07-17		25.700026.320025.570026.1600+1.592%92,760-5.772%
2025-07-16		25.780025.840025.320025.7500+0.941%74,090-4.272%
2025-07-15		26.500026.603325.500025.5100-3.298%87,939-3.371%
2025-07-14		25.740026.400025.330026.3800+2.447%149,546-6.558%
2025-07-11		26.100026.100025.550125.7500-2.388%108,344-4.272%
2025-07-10		26.270026.530026.250026.3800+0.114%84,457-6.558%
2025-07-09		26.350026.610025.760026.3500+1.074%82,178-6.452%
2025-07-08		26.060026.390025.865026.0700+0.851%119,728-5.447%
2025-07-07		25.980026.500025.670025.8500-1.298%117,883-4.642%
2025-07-03		26.000026.580026.000026.1900+1.042%57,502-5.880%
2025-07-02		25.400025.920025.310025.9200+2.047%103,983-4.900%
2025-07-01		24.500025.790024.460025.4000+3.043%97,699-2.953%
2025-06-30		24.780024.990024.420024.6500-0.081%97,5010.000%
2025-06-27		24.740024.880024.410024.6700+0.162%636,517-0.081%
2025-06-26		24.030024.660023.910024.6300+2.711%119,830+0.081%
2025-06-25		24.020024.020023.650023.9800-0.167%83,947+2.794%
2025-06-24		23.950024.420023.780024.0200+0.713%150,650+2.623%
2025-06-23		23.000023.860023.000023.8500+2.713%127,808+3.354%
2025-06-20		23.300023.370022.515023.2200+0.476%130,790+6.158%
2025-06-18		22.870023.370022.800023.1100+0.917%109,359+6.664%
2025-06-17		22.910023.160022.800022.9000-1.208%105,625+7.642%
2025-06-16		23.620023.620023.055023.1800-0.686%97,044+6.342%
2025-06-13		23.630023.960023.250023.3400-3.033%80,979+5.613%
2025-06-12		24.040024.080023.790024.0700-0.619%87,653+2.410%
2025-06-11		24.530024.530024.012924.2200-0.575%93,957+1.775%
2025-06-10		24.030024.495023.899924.3600+2.010%110,870+1.190%
2025-06-09		23.770024.060023.690023.8800+0.717%71,695+3.224%
2025-06-06		23.490023.725023.210023.7100+2.819%56,333+3.965%
2025-06-05		23.260023.260022.900023.0600-0.817%81,246+6.895%
2025-06-04		23.630023.795023.130023.2500-1.483%70,068+6.022%
2025-06-03		23.440023.800022.880023.6000+0.426%63,299+4.449%
2025-06-02		23.690023.800023.106223.5000-1.219%54,533+4.894%
2025-05-30		24.050024.050023.350223.7900-1.409%95,337+3.615%
2025-05-29		23.950024.180023.720024.1300+0.794%57,935+2.155%
2025-05-28		24.220024.225023.905023.9400-1.360%67,376+2.966%
2025-05-27		23.880024.330023.535024.2700+2.883%83,049+1.566%
2025-05-23		23.250023.660023.250023.5900-0.674%78,089+4.493%
2025-05-22		23.550024.010023.540023.7500+0.084%103,325+3.789%
2025-05-21		24.130024.425023.670023.7300-2.786%55,174+3.877%
2025-05-20		24.500024.642524.350024.4100-0.489%51,280+0.983%
2025-05-19		24.230024.620024.224024.5300+0.122%77,674+0.489%
2025-05-16		24.710025.020024.175024.5000-1.090%106,982+0.612%
2025-05-15		24.660024.890024.520024.7700-0.040%67,770-0.484%
2025-05-14		24.830024.965024.640024.7800-0.562%100,239-0.525%
2025-05-13		24.990025.105024.765024.9200+0.809%99,842-1.083%
2025-05-12		25.050025.080024.010024.7200+3.172%109,647-0.283%
2025-05-09		23.920024.010023.740023.9600+0.125%73,115+2.880%
2025-05-08		23.690024.030023.490023.9300+1.873%55,209+3.009%
2025-05-07		23.650023.860023.390023.4900-0.128%73,023+4.938%
2025-05-06		23.350023.660023.200023.5200-0.843%79,312+4.804%
2025-05-05		23.500023.910023.457523.7200+0.127%77,911+3.921%
2025-05-02		23.410023.690023.130023.6900+2.554%126,314+4.052%
2025-05-01		23.060023.260022.740023.1000+0.217%108,870+6.710%
2025-04-30		23.050023.330022.610023.0500-1.706%95,027+6.941%
2025-04-29		23.110023.450022.910023.4500+1.603%115,681+5.117%
2025-04-28		22.730023.140022.650023.0800+1.540%141,494+6.802%
2025-04-25		22.280023.045022.250022.7300-3.849%189,136+8.447%
2025-04-24		23.110023.770022.380023.6400+1.853%187,434+4.272%
2025-04-23		23.800024.200023.210023.2100-0.172%145,426+6.204%
2025-04-22		22.770023.430022.620023.2500+3.425%116,512+6.022%
2025-04-21		22.470022.905022.240022.4800-1.100%149,018+9.653%
2025-04-17		22.450022.840022.260022.7300+1.292%101,440+8.447%
2025-04-16		22.220022.550022.006022.4400+0.990%74,589+9.848%
2025-04-15		21.840022.620021.840022.2200+0.817%102,849+10.936%
2025-04-14		21.800022.601021.395022.0400+2.084%121,634+11.842%
2025-04-11		21.500022.180021.170021.5900-0.277%98,976+14.173%
2025-04-10		22.100023.165021.120021.6500-4.457%143,105+13.857%
2025-04-09		21.210023.280020.930022.6600+5.395%177,322+8.782%
2025-04-08		22.450022.593021.280021.5000-1.376%161,292+14.651%
2025-04-07		21.340022.870021.100021.8000-0.137%179,618+13.073%
2025-04-04		21.430021.900020.070021.8300-3.064%143,208+12.918%
2025-04-03		23.250023.290022.440022.5200-8.937%116,169+9.458%
2025-04-02		24.030024.750024.030024.7300+1.352%148,653-0.323%
2025-04-01		24.140024.490023.945024.4000+0.205%115,431+1.025%
2025-03-31		24.320024.590023.990024.3500-0.531%137,651+1.232%
2025-03-28		25.330025.380024.290024.4800-3.508%105,059+0.694%
2025-03-27		25.400025.540025.180025.3700-0.118%110,432-2.838%
2025-03-26		25.170025.420025.000025.4000+1.316%134,997-2.953%
2025-03-25		25.095025.280024.931025.0700-0.752%65,705-1.675%
2025-03-24		24.910025.320024.831525.2600+3.313%67,237-2.415%
2025-03-21		24.540024.750024.300024.4500-1.052%160,515+0.818%
2025-03-20		24.590024.960024.590024.7100-0.723%35,285-0.243%
2025-03-19		24.580025.050024.305824.8900+1.179%56,136-0.964%
2025-03-18		24.530024.715024.400024.6000-0.122%57,040+0.203%
2025-03-17		24.400024.669824.328024.6300+0.943%65,518+0.081%
2025-03-14		24.180024.475023.720024.4000+2.007%51,994+1.025%
2025-03-13		24.030024.325023.840023.9200-0.541%46,248+3.052%
2025-03-12		24.010024.319023.800024.0500+0.167%78,843+2.495%
2025-03-11		24.200024.300023.250024.0100-0.166%121,299+2.666%
2025-03-10		24.700024.710024.000024.0500-3.915%98,690+2.495%
2025-03-07		25.020025.220024.620025.0300-0.160%60,924-1.518%
2025-03-06		25.030025.170024.670025.0700-0.870%55,861-1.675%
2025-03-05		25.340025.590024.935025.2900-0.590%73,726-2.531%
2025-03-04		25.910026.085025.330025.4400-3.270%68,074-3.105%
2025-03-03		26.550026.815026.100026.3000-0.867%77,181-6.274%
2025-02-28		26.220026.605725.940026.5300+1.725%116,783-7.086%
2025-02-27		26.060026.300025.947526.0800-0.382%57,839-5.483%
2025-02-26		26.340026.510025.960026.1800-0.456%65,478-5.844%
2025-02-25		26.140026.590025.955026.3000+1.427%94,668-6.274%
2025-02-24		26.400026.440025.790025.9300-1.369%135,951-4.936%
2025-02-21		27.420027.420026.260026.2900-3.060%90,155-6.238%
2025-02-20		27.380027.410026.750027.1200-1.668%65,572-9.108%
2025-02-19		27.290027.660027.230027.5800-0.072%86,611-10.624%
2025-02-18		27.380027.700027.370027.6000+0.583%112,549-10.688%
2025-02-14		27.410027.700027.210027.4400-0.218%58,442-10.168%
2025-02-13		27.580027.590027.165027.5000+0.328%52,137-10.364%
2025-02-12		27.400027.905027.350027.4100-1.862%101,033-10.069%
2025-02-11		27.190027.960027.080027.9300+1.972%63,925-11.744%
2025-02-10		27.530027.790027.200027.3900-0.328%93,335-10.004%
2025-02-07		27.930028.080027.120027.4800-1.717%59,728-10.298%
2025-02-06		27.550028.015027.420027.9600+1.858%57,526-11.838%
2025-02-05		27.230027.450026.810027.4500+1.254%70,078-10.200%
2025-02-04		26.550027.190026.300027.1100+1.994%75,605-9.074%
2025-02-03		26.260026.910026.100026.5800-1.519%93,341-7.261%
2025-01-31		27.120027.260026.815026.9900-0.662%87,479-8.670%
2025-01-30		27.800027.810026.980027.1700-0.912%106,690-9.275%
2025-01-29		27.310027.800027.170027.4200+0.476%99,934-10.102%
2025-01-28		27.730027.870027.205027.2900-1.516%129,247-9.674%
2025-01-27		27.560028.299927.210127.7100+0.072%214,857-11.043%
2025-01-24		26.350027.690026.250027.6900+8.844%249,999-10.979%
2025-01-23		25.280025.960025.205025.44000.000%172,453-3.105%
2025-01-22		25.830025.850025.350025.4400-2.229%122,552-3.105%
2025-01-21		25.760026.200025.755026.0200+1.720%142,955-5.265%
2025-01-17		25.270025.610025.100025.5800+1.791%117,650-3.636%
2025-01-16		25.140025.260024.820025.1300-0.946%97,763-1.910%
2025-01-15		25.030025.555024.800025.3700+3.382%147,976-2.838%
2025-01-14		23.690024.660023.690024.5400+4.426%129,290+0.448%
2025-01-13		23.010023.600023.010023.5000+0.686%70,490+4.894%
2025-01-10		23.860023.860022.950023.3400-3.951%65,009+5.613%
2025-01-08		24.240024.500024.070024.3000-0.776%58,239+1.440%
2025-01-07		24.940025.100024.300024.4900-1.765%138,499+0.653%
2025-01-06		24.980025.410024.900024.9300-0.439%107,234-1.123%
2025-01-03		25.250025.250024.540025.0400+0.240%94,826-1.558%
2025-01-02		25.860026.180024.980024.9800-2.802%98,237-1.321%
2024-12-31		25.700026.020025.430025.7000-0.117%85,159-4.086%
2024-12-30		25.610025.850025.340125.7300+0.078%46,156-4.197%
2024-12-27		26.010026.270025.420025.7100-1.795%53,985-4.123%
2024-12-26		25.810026.200025.720026.1800+0.925%34,129-5.844%
2024-12-24		25.800026.040025.630025.9400+0.465%24,696-4.973%
2024-12-23		25.860026.020025.657025.8200-0.443%83,093-4.531%
2024-12-20		25.570026.430025.490125.9350+0.445%365,772-4.955%
2024-12-19		26.110026.580025.520025.8200+0.584%197,454-4.531%
2024-12-18		27.240027.350025.360225.6700-4.996%188,316-3.974%
2024-12-17		27.570027.855026.861027.0200-2.736%154,506-8.771%
2024-12-16		27.990028.070027.700027.7800-0.323%121,682-11.267%
2024-12-13		28.160028.160027.610027.8700-1.485%82,288-11.554%
2024-12-12		28.640028.960028.270028.2900-1.668%68,217-12.867%
2024-12-11		28.820029.030028.440028.7700+1.160%114,586-14.320%
2024-12-10		27.960028.800027.950028.4400+0.887%85,292-13.326%
2024-12-09		28.470028.745028.155028.1900-0.564%88,195-12.558%
2024-12-06		28.500028.524028.009928.3500+0.248%90,754-13.051%
2024-12-05		28.540028.720028.200028.2800-0.772%88,391-12.836%
2024-12-04		28.140028.530027.805028.5000+1.604%112,035-13.509%
2024-12-03		28.570028.595027.984828.0500-1.923%50,530-12.121%
2024-12-02		28.370028.890028.040028.6000+0.351%82,792-13.811%
2024-11-29		28.910029.161428.260028.5000-0.766%60,149-13.509%
2024-11-27		29.100029.275028.700028.7200-0.416%85,891-14.171%
2024-11-26		28.900029.110028.565028.8400-0.380%106,492-14.528%
2024-11-25		28.710029.385028.520028.9500+2.008%191,551-14.853%
2024-11-22		27.960028.600027.760028.3800+1.538%87,961-13.143%
2024-11-21		27.900028.360027.650027.9500+1.012%70,151-11.807%
2024-11-20		27.790027.995027.260027.6700-0.503%69,407-10.914%
2024-11-19		27.720028.000025.128527.8100-1.102%65,109-11.363%
2024-11-18		28.210028.423028.020028.1200-0.284%61,606-12.340%
2024-11-15		28.750029.270028.060028.2000-1.776%85,852-12.589%
2024-11-14		28.820028.890028.250028.7100+0.455%142,054-14.141%
2024-11-13		29.520029.840027.260028.5800-3.250%165,294-13.751%
2024-11-12		29.830030.297829.460029.5400-1.072%94,579-16.554%
2024-11-11		29.460030.295029.460029.8600+2.506%114,536-17.448%
2024-11-08		28.460029.130028.070029.1300+3.188%108,978-15.379%
2024-11-07		29.250029.330028.080028.2300-4.499%124,274-12.682%
2024-11-06		27.100029.680027.070029.5600+13.300%295,254-16.610%
2024-11-05		26.020026.160025.700026.0900+0.308%90,220-5.519%
2024-11-04		26.090026.435025.960026.0100-1.140%90,563-5.229%
2024-11-01		26.350026.530026.020026.3100+0.458%95,219-6.309%
2024-10-31		27.130027.140126.190026.1900-3.465%76,222-5.880%
2024-10-30		26.420027.720026.420027.1300+2.532%135,340-9.141%
2024-10-29		26.320026.800026.200026.4600-0.301%68,612-6.841%
2024-10-28		26.310026.810026.230026.5400+2.195%70,709-7.121%
2024-10-25		25.940026.120025.440025.9700+3.714%72,609-5.083%
2024-10-24		25.520025.550025.000025.0400-1.184%41,602-1.558%
2024-10-23		25.210025.430024.880025.3400-0.393%40,390-2.723%
2024-10-22		25.060025.440025.060025.4400+1.073%35,779-3.105%
2024-10-21		26.070026.080025.125025.1700-3.452%48,859-2.066%
2024-10-18		26.840026.930026.055026.0700-2.760%42,568-5.447%
2024-10-17		26.320026.840026.070026.8100+2.017%52,472-8.057%
2024-10-16		26.040026.500026.031126.2800+2.297%81,096-6.202%
2024-10-15		25.660026.460025.490025.6900+0.706%89,139-4.048%
2024-10-14		25.230025.680025.090425.5100+1.150%49,665-3.371%
2024-10-11		24.650025.430024.650025.2200+2.646%63,511-2.260%
2024-10-10		24.190024.580024.040024.5700+0.532%66,387+0.326%
2024-10-09		23.860024.450023.860024.4400+2.003%101,837+0.859%
2024-10-08		24.280024.320023.920023.9600-0.828%28,455+2.880%
2024-10-07		24.290024.293624.060024.1600-0.821%24,679+2.028%
2024-10-04		24.500024.615024.310024.3600+1.247%44,740+1.190%
2024-10-03		23.980024.250023.800024.0600-0.331%45,017+2.452%
2024-10-02		24.610024.840024.097624.1400-1.830%30,500+2.113%
2024-10-01		25.470025.470024.530024.5900-4.207%57,729+0.244%
2024-09-30		25.170025.840024.990025.6700+1.744%61,275-3.974%
2024-09-27		25.650025.730025.130025.2300-0.395%29,907-2.299%
2024-09-26		25.630025.780025.200025.33000.000%69,902-2.685%
2024-09-25		25.470025.480025.200025.3300-0.393%60,319-2.685%
2024-09-24		25.540025.620025.290025.4300-0.586%82,857-3.067%
2024-09-23		25.710025.770025.228225.5800-0.467%60,669-3.636%
2024-09-20		26.470026.520025.700025.7000-3.492%331,367-4.086%
2024-09-19		26.650026.760025.840026.6300+2.226%66,568-7.435%
2024-09-18		26.080026.850025.610026.0500-0.306%128,571-5.374%
2024-09-17		26.190026.620025.920026.1300+0.966%105,640-5.664%
2024-09-16		25.730026.110025.430025.8800+0.975%133,579-4.753%
2024-09-13		25.000025.730024.990025.6300+3.097%74,806-3.824%
2024-09-12		24.740024.890024.212224.8600+1.345%65,958-0.845%
2024-09-11		24.600024.620023.910024.5300-1.129%51,293+0.489%
2024-09-10		24.530024.900024.400024.8100+0.527%72,526-0.645%
2024-09-09		24.140024.810024.005024.6800+2.577%107,781-0.122%
2024-09-06		24.230024.335023.810024.0600-0.455%71,289+2.452%
2024-09-05		24.130024.350023.795024.1700+1.003%52,127+1.986%
2024-09-04		24.220024.450023.920023.9300-1.238%51,576+3.009%
2024-09-03		24.160024.340023.285024.2300-0.778%54,334+1.733%
2024-08-30		24.550024.705424.180024.4200+0.452%39,447+0.942%
2024-08-29		24.590024.590024.090024.3100+0.124%58,630+1.399%
2024-08-28		24.040024.520024.010024.2800+0.705%44,692+1.524%
2024-08-27		24.100024.180023.745524.1100-0.495%50,510+2.240%
2024-08-26		24.340024.400023.830024.2300+0.373%50,114+1.733%
2024-08-23		22.940024.600022.940024.1400+5.553%111,612+2.113%
2024-08-22		22.900023.075022.620022.8700-0.044%44,440+7.783%
2024-08-21		22.910022.960022.640022.8800+0.793%73,488+7.736%
2024-08-20		22.820022.820022.310022.7000-0.526%55,268+8.590%
2024-08-19		22.590022.835022.475022.8200+1.693%50,757+8.019%
2024-08-16		22.000022.575022.000022.4400+1.493%148,671+9.848%
2024-08-15		22.030022.410021.930122.1100+2.456%58,741+11.488%
2024-08-14		22.000022.000021.380021.5800-1.281%60,621+14.226%
2024-08-13		21.720021.910021.370021.8600+1.888%65,680+12.763%
2024-08-12		21.590021.870020.975021.4550-0.023%65,314+14.892%
2024-08-09		21.680021.680021.240021.4600-1.243%45,024+14.865%
2024-08-08		21.820021.830021.470021.7300+0.929%45,991+13.438%
2024-08-07		22.240022.310021.450021.5300-1.689%42,159+14.491%
2024-08-06		21.820022.190021.560021.9000+0.229%76,784+12.557%
2024-08-05		21.750022.290021.380021.8500-4.418%76,185+12.815%
2024-08-02		23.170023.260022.695022.8600-5.420%94,422+7.830%
2024-08-01		25.400025.760024.050024.1700-4.917%85,771+1.986%
2024-07-31		25.490026.285022.970025.4200-0.353%109,125-3.029%
2024-07-30		25.640025.950025.195025.5100+0.394%131,955-3.371%
2024-07-29		26.230026.230025.330025.4100-3.089%65,003-2.991%
2024-07-26		25.440026.680025.291926.2200+3.965%127,206-5.988%
2024-07-25		24.880025.740024.880025.2200+2.188%98,301-2.260%
2024-07-24		24.770025.390024.605024.6800-1.003%155,103-0.122%
2024-07-23		23.740025.000023.645024.9300+3.616%109,202-1.123%
2024-07-22		23.640024.350023.320024.0600+1.949%157,046+2.452%
2024-07-19		23.820024.290023.585023.6000-0.799%50,532+4.449%
2024-07-18		24.150024.630023.567023.7900-2.580%84,676+3.615%
2024-07-17		24.040025.000022.070024.4200+0.494%152,298+0.942%
2024-07-16		23.500024.680023.200024.3000+4.471%162,341+1.440%
2024-07-15		23.040023.410022.730023.2600+2.242%100,126+5.976%
2024-07-12		23.230023.230022.680022.7500-0.698%67,017+8.352%
2024-07-11		21.920022.935021.800022.9100+5.967%112,262+7.595%
2024-07-10		21.250021.670021.111021.6200+2.126%28,437+14.015%
2024-07-09		20.850021.210020.800021.1700+1.389%11,500+16.438%
2024-07-08		20.830020.995020.690020.8800+1.606%30,694+18.056%
2024-07-05		21.160021.195020.530020.5500-3.249%41,272+19.951%
2024-07-03		21.500021.500021.000021.2400-1.621%19,434+16.055%
2024-07-02		21.590021.700021.330021.5900+0.372%44,039+14.173%
2024-07-01		21.830021.830021.310021.5100-1.149%34,833+14.598%
2024-06-28		21.080021.790021.065021.7600+3.520%280,254+13.281%
2024-06-27		20.560021.035020.490021.0200+2.888%27,475+17.269%
2024-06-26		20.210020.740020.210020.4300+0.344%34,600+20.656%
2024-06-25		20.060020.430020.060020.3600+0.593%42,894+21.071%
2024-06-24		20.310020.560020.117020.2400+0.998%28,914+21.789%
2024-06-21		20.270020.270019.880020.0400-1.183%94,514+23.004%
2024-06-20		20.250020.525020.230020.2800-0.686%15,809+21.548%
2024-06-18		20.345020.610020.280020.4200+1.491%25,171+20.715%
2024-06-17		19.650020.120019.400720.1200+2.028%23,926+22.515%
2024-06-14		19.940020.035019.620019.7200-1.988%27,834+25.000%
2024-06-13		20.470020.470019.980020.1200-1.997%20,314+22.515%
2024-06-12		20.940021.080018.970020.5300+1.533%47,881+20.068%
2024-06-11		20.050020.260019.920020.2200-0.247%37,561+21.909%
2024-06-10		20.430020.430020.090020.2700-1.458%41,440+21.608%
2024-06-07		20.380020.740020.289520.5700-0.146%29,128+19.835%
2024-06-06		20.490020.640020.340020.60000.000%26,540+19.660%
2024-06-05		20.680020.680020.269220.6000+0.146%25,526+19.660%
2024-06-04		20.580020.650020.260020.5700-1.153%27,414+19.835%
2024-06-03		21.640021.640020.760020.8100-2.984%35,843+18.453%
2024-05-31		21.350021.630021.210821.4500+1.707%117,234+14.918%
2024-05-30		20.630021.140020.580021.0900+3.433%52,047+16.880%
2024-05-29		20.530020.625020.320020.3900-3.089%38,136+20.893%
2024-05-28		21.180021.239920.890021.0400+0.143%35,633+17.158%
2024-05-24		21.100021.340020.840021.0100+0.191%33,618+17.325%
2024-05-23		21.460021.460020.710020.9700-2.147%53,323+17.549%
2024-05-22		21.490021.690021.250021.4300-0.372%50,537+15.026%
2024-05-21		21.230021.530021.230021.5100+0.986%23,438+14.598%
2024-05-20		21.690021.855021.300021.3000-2.069%35,127+15.728%
2024-05-17		21.300021.760021.300021.7500+1.874%56,261+13.333%
2024-05-16		21.310021.569021.161921.3500+0.329%70,295+15.457%
2024-05-15		21.390021.400021.180021.2800+0.188%43,159+15.836%
2024-05-14		21.310021.450021.080021.2400+0.378%50,750+16.055%
2024-05-13		21.320021.320021.110021.1600+0.284%23,344+16.493%
2024-05-10		21.350021.790021.070021.1000-1.769%59,364+16.825%
2024-05-09		21.350021.610021.340021.4800+0.187%58,015+14.758%
2024-05-08		21.050021.470021.050021.4400+0.752%130,075+14.972%
2024-05-07		21.440021.645021.170021.2800-0.281%45,860+15.836%
2024-05-06		21.200021.400020.930021.3400+1.619%66,073+15.511%
2024-05-03		21.000021.210020.865021.0000+0.478%80,096+17.381%
2024-05-02		20.930021.390020.770020.9000+0.966%49,679+17.943%
2024-05-01		20.300020.890020.300020.7000+2.526%55,203+19.082%
2024-04-30		20.380020.460020.190020.1900-1.704%42,343+22.090%
2024-04-29		20.730020.800020.360120.5400-0.581%46,119+20.010%
2024-04-26		21.510021.510020.550020.6600-5.099%62,771+19.313%
2024-04-25		21.920021.920021.625021.7700-1.225%46,317+13.229%
2024-04-24		21.740022.120021.530022.0400+0.456%47,513+11.842%
2024-04-23		21.840022.190021.810021.9400+1.715%50,208+12.352%
2024-04-22		21.390021.780021.390021.5700+2.470%51,739+14.279%
2024-04-19		20.490021.190020.490021.0500+2.333%65,740+17.102%
2024-04-18		20.180020.730020.180020.5700+1.983%45,821+19.835%
2024-04-17		20.120020.405020.110020.1700-0.149%42,498+22.211%
2024-04-16		20.000020.460019.855020.2000-0.296%35,031+22.030%
2024-04-15		20.560020.570020.170020.2600-0.686%29,712+21.668%
2024-04-12		20.060020.400020.060020.4000+0.940%28,267+20.833%
2024-04-11		20.025020.260019.880020.2100+0.298%32,522+21.969%
2024-04-10		20.700020.950019.960020.1500-5.885%68,738+22.333%
2024-04-09		21.310021.540021.300021.4100+1.373%31,262+15.133%
2024-04-08		20.820021.480020.816821.1200+1.198%37,319+16.714%
2024-04-05		20.700021.010020.700020.8700+0.144%30,926+18.112%
2024-04-04		21.020021.260020.670020.8400+0.482%37,306+18.282%
2024-04-03		20.690020.940020.460020.7400-0.623%52,981+18.852%
2024-04-02		21.440021.570020.660020.8700-3.869%47,836+18.112%
2024-04-01		22.270022.360021.590021.7100-2.558%40,812+13.542%
2024-03-28		22.230022.495021.960022.2800-0.313%98,698+10.637%
2024-03-27		21.580022.420021.580022.3500+4.586%52,599+10.291%
2024-03-26		21.940021.940021.320021.3700-1.882%36,421+15.349%
2024-03-25		21.810022.220021.550021.7800+0.415%23,567+13.177%
2024-03-22		22.500022.540021.580021.6900-3.126%35,232+13.647%
2024-03-21		22.190022.510022.034122.3900+0.947%43,581+10.094%
2024-03-20		21.340022.340021.280022.1800+3.500%39,784+11.136%
2024-03-19		21.300021.565021.100021.4300+1.612%38,187+15.026%
2024-03-18		21.230021.680021.030021.0900-0.706%36,955+16.880%
2024-03-15		21.470021.850021.080021.2400-1.984%240,268+16.055%
2024-03-14		22.240022.240021.480021.6700-3.172%45,713+13.752%
2024-03-13		22.060022.470022.060022.3800+1.038%45,169+10.143%
2024-03-12		22.320022.340022.080022.1500-0.983%22,687+11.287%
2024-03-11		22.310022.610022.250022.3700-0.445%30,183+10.192%
2024-03-08		22.570022.720022.273322.4700+0.627%28,256+9.702%
2024-03-07		22.320022.670022.270022.3300+0.904%26,587+10.390%
2024-03-06		22.530022.530021.770122.1300-1.644%57,056+11.387%
2024-03-05		21.840022.600021.840022.5000+3.022%39,548+9.556%
2024-03-04		21.820022.305021.730121.8400-0.228%27,665+12.866%
2024-03-01		22.170022.450021.700121.8900-2.494%41,595+12.608%
2024-02-29		22.030022.460021.880022.4500+3.743%76,603+9.800%
2024-02-28		21.860022.080021.555021.6400-1.142%27,980+13.909%
2024-02-27		21.820022.110021.720021.8900+0.597%26,562+12.608%
2024-02-26		21.820021.980021.650021.7600-0.457%27,923+13.281%
2024-02-23		21.730022.150021.510021.8600+0.691%26,227+12.763%
2024-02-22		21.890021.950021.520021.7100-1.138%44,641+13.542%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC