Dark

BEEP
Mobile Infrastructure Corporation Common Stock
stock NASDAQ

At Close

Aug 7, 2025 3:59:30 PM EDT

3.70USD-0.270%(-0.01)21,465

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.71)0

After-hours

Aug 5, 2025 4:00:30 PM EDT

3.78USD-1.047%(-0.04)0

Overview HistoricalExchange VolumeShortsTrends

BEEP Volume Aug 7, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	38.23	8,168	48.58
Off Exchange¹	32.83	7,014	41.52
NYSE Arca	22.38	4,782	2.29
IEX	3.00	642	1.80
Cboe EDGX	1.86	397	2.93
NYSE	0.90	192	0.57
Cboe BZX	0.75	160	1.08
Cboe BYX	0.05	10	0.41
MEMX	0.00	0	0.31
Cboe EDGA	0.00	0	0.14
MIAX Pearl	0.00	0	0.14
Nasdaq PHLX	0.00	0	0.10
Nasdaq BX	0.00	0	0.06
NYSE American	0.00	0	0.05
NYSE National	0.00	0	0.02
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BEEP Nutrition Facts

0.23 servings per container

Serving size

91.15K

Calories

21.37K

% Day

% Avg

Nasdaq GSM 8K

38.23%

48.58%

Off Exchange¹ 7K

32.83%

41.52%

NYSE Arca 5K

22.38%

2.29%

IEX 642

3.00%

1.80%

Cboe EDGX 397

1.86%

2.93%

NYSE 192

0.90%

0.57%

Cboe BZX 160

0.75%

1.08%

Cboe BYX 10

0.05%

0.41%

MEMX 0

0.00%

0.31%

Cboe EDGA 0

0.00%

0.14%

MIAX Pearl 0

0.00%

0.14%

Nasdaq PHLX 0

0.00%

0.10%

Nasdaq BX 0

0.00%

0.06%

NYSE American 0

0.00%

0.05%

NYSE National 0

0.00%

0.02%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BEEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,014, which is 32.83% of today's total volume.
Today's Lit volume is 14,351, which is 67.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.52%.
The average Lit volume has been 58.48%.

BEEP Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe EDGX

NYSE

Cboe BZX

Cboe BYX

Cboe EDGA

Nasdaq PHLX

MEMX