Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBSI
Barrett Business Services
stock NASDAQ

At Close
Jul 25, 2025 3:59:57 PM EDT
45.72USD-0.284%(-0.13)161,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-45.85)0
After-hours
Jul 25, 2025 4:00:30 PM EDT
45.70USD-0.044%(-0.02)1,515
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-05-230.080
2025-03-140.080
2024-11-220.080
2024-08-160.080
2024-05-160.300
2024-03-140.300
2023-11-160.300
2023-08-170.300
2023-05-180.300
2023-03-160.300
2022-11-170.300
2022-08-180.300
2022-05-190.300
2022-03-170.300
2021-11-180.300
2021-08-190.300
2021-03-180.300
2020-11-190.300
2020-08-200.300
2020-05-210.300
2020-03-120.300
2019-11-210.300
2019-08-220.300
2019-05-160.250
2019-03-140.250
2018-11-210.250
2018-08-230.250
2018-05-170.250
2018-03-150.250
2017-11-220.250
2017-08-230.250
2017-05-180.250
2017-02-230.250
2016-11-180.220
2016-08-180.220
2016-05-200.220
2016-02-170.220
2015-11-180.220
2015-08-190.220
2015-05-200.220
2015-02-180.220
2014-11-190.220
2014-08-200.180
2014-05-210.180
2014-02-190.180
2013-11-200.180
2013-08-210.130
2013-05-220.130
2013-02-270.130
2012-11-280.130
2012-08-220.110
2012-05-230.110
2012-02-270.110
2011-11-220.110
2011-08-240.090
2011-05-260.090
2011-02-230.090
2010-11-230.090
2010-08-250.080
2010-05-260.080
2010-02-240.080
2009-11-240.080
2009-08-260.080
2009-05-270.080
2009-02-250.080
2008-11-250.080
2008-08-260.080
2008-05-270.080
2008-02-270.080
2007-11-280.080
2007-08-280.070
2007-05-290.070
2007-02-260.070
2006-11-280.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC