Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBH
VanEck Biotech ETF
stock NASDAQ ETF

At Close
May 9, 2025 3:58:30 PM EDT
139.92USD-2.218%(-3.17)16,855
139.85Bid   140.48Ask   0.63Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-143.09)0
After-hours
May 5, 2025 4:03:30 PM EDT
151.43USD-0.092%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01140


BBH May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BBH May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BBH May 16, 2025 Exp. - Max Pain @ $159.00

Puts
Calls


BBH May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
173 C00%0BBH250516C00173000
172 C00%0BBH250516C00172000
171 C00%0BBH250516C00171000
170 C00%0BBH250516C00170000
169 C00%0BBH250516C00169000
168 C00%0BBH250516C00168000
167 C00%0BBH250516C00167000
166 C00%0BBH250516C00166000
165 C00%0BBH250516C00165000
164 C00%0BBH250516C00164000
163 C00%0BBH250516C00163000
162 C00%0BBH250516C00162000
161 C00%0BBH250516C00161000
160 C00%0BBH250516C00160000
159 C0.450%201005-02BBH250516C00159000
158 C00%0BBH250516C00158000
157 C00%0BBH250516C00157000
156 C00%0BBH250516C00156000
155 C00%0BBH250516C00155000
154 C00%0BBH250516C00154000
153 C00%0BBH250516C00153000
152 C00%0BBH250516C00152000
151 C00%0BBH250516C00151000
150 C00%0BBH250516C00150000
149 C00%0BBH250516C00149000
148 C00%0BBH250516C00148000
147 C00%0BBH250516C00147000
146 C00%0BBH250516C00146000
145 C6.600%1104-16BBH250516C00145000
144 C00%0BBH250516C00144000
143 C00%0BBH250516C00143000
142 C00%0BBH250516C00142000
141 C00%0BBH250516C00141000
140 C00%0BBH250516C00140000
139 C00%0BBH250516C00139000
138 C00%0BBH250516C00138000
137 C00%0BBH250516C00137000
136 C00%0BBH250516C00136000
135 C00%0BBH250516C00135000
134 C00%0BBH250516C00134000
133 C00%0BBH250516C00133000
Puts
StrikePriceChangeVolOILastContract Name
173 P00%0BBH250516P00173000
172 P00%0BBH250516P00172000
171 P00%0BBH250516P00171000
170 P00%0BBH250516P00170000
169 P00%0BBH250516P00169000
168 P00%0BBH250516P00168000
167 P00%0BBH250516P00167000
166 P00%0BBH250516P00166000
165 P00%0BBH250516P00165000
164 P00%0BBH250516P00164000
163 P00%0BBH250516P00163000
162 P00%0BBH250516P00162000
161 P00%0BBH250516P00161000
160 P3.000%2203-25BBH250516P00160000
159 P00%0BBH250516P00159000
158 P00%0BBH250516P00158000
157 P00%0BBH250516P00157000
156 P00%0BBH250516P00156000
155 P00%0BBH250516P00155000
154 P00%0BBH250516P00154000
153 P00%0BBH250516P00153000
152 P00%0BBH250516P00152000
151 P00%0BBH250516P00151000
150 P00%0BBH250516P00150000
149 P00%0BBH250516P00149000
148 P00%0BBH250516P00148000
147 P00%0BBH250516P00147000
146 P00%0BBH250516P00146000
145 P00%0BBH250516P00145000
144 P1.50-62.50%2204-30BBH250516P00144000
143 P00%0BBH250516P00143000
142 P00%0BBH250516P00142000
141 P00%0BBH250516P00141000
140 P00%0BBH250516P00140000
139 P00%0BBH250516P00139000
138 P00%0BBH250516P00138000
137 P00%0BBH250516P00137000
136 P00%0BBH250516P00136000
135 P00%0BBH250516P00135000
134 P00%0BBH250516P00134000
133 P00%0BBH250516P00133000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC