Dark

Check out our Level2View

AZPN
Aspen Technology Inc
stock NASDAQ

Inactive

Mar 11, 2025

264.33USD+0.011%(+0.03)4,235,260

Pre-market

0.00USD-100.000%(-264.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
330	126	39	492

AZPN Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AZPN Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AZPN Jul 18, 2025 Exp. - Max Pain @ $260.00

Puts

Calls

AZPN Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			AZPN250718C00370000
360 C	0	0%	0			AZPN250718C00360000
350 C	0	0%	0			AZPN250718C00350000
340 C	0.10	0%	2	1	02-07	AZPN250718C00340000
330 C	0	0%	0			AZPN250718C00330000
320 C	0	0%	0			AZPN250718C00320000
310 C	0	0%	0			AZPN250718C00310000
300 C	1.35	0%	2	1	11-22	AZPN250718C00300000
290 C	0.45	+80.00%	4	8	02-10	AZPN250718C00290000
280 C	1.00	0%	1	1	02-12	AZPN250718C00280000
270 C	0.45	-75.68%	59	115	03-11	AZPN250718C00270000
260 C	5.50	-39.56%	49	199	03-11	AZPN250718C00260000
250 C	15.90	-11.67%	13	39	03-11	AZPN250718C00250000
240 C	26.40	+0.38%	1	66	02-06	AZPN250718C00240000
230 C	36.00	-0.28%	1	21	02-06	AZPN250718C00230000
220 C	47.00	+2.40%	1	4	02-06	AZPN250718C00220000
210 C	0	0%	0			AZPN250718C00210000
200 C	0	0%	0			AZPN250718C00200000
195 C	0	0%	0			AZPN250718C00195000
190 C	0	0%	0			AZPN250718C00190000
185 C	0	0%	0			AZPN250718C00185000
180 C	0	0%	0			AZPN250718C00180000
175 C	80.40	-1.83%	1	1	11-27	AZPN250718C00175000
170 C	0	0%	0			AZPN250718C00170000
165 C	0	0%	0			AZPN250718C00165000
160 C	0	0%	0			AZPN250718C00160000
155 C	0	0%	0			AZPN250718C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			AZPN250718P00370000
360 P	0	0%	0			AZPN250718P00360000
350 P	0	0%	0			AZPN250718P00350000
340 P	0	0%	0			AZPN250718P00340000
330 P	0	0%	0			AZPN250718P00330000
320 P	0	0%	0			AZPN250718P00320000
310 P	0	0%	0			AZPN250718P00310000
300 P	35.30	0%	10	10	03-11	AZPN250718P00300000
290 P	0	0%	0			AZPN250718P00290000
280 P	4.40	0%	4	2	02-07	AZPN250718P00280000
270 P	6.80	+126.67%	2	27	02-10	AZPN250718P00270000
260 P	0.60	-70.00%	230	340	03-11	AZPN250718P00260000
250 P	0.50	-70.59%	12	63	03-11	AZPN250718P00250000
240 P	1.00	-25.93%	8	73	03-11	AZPN250718P00240000
230 P	0	0%	0			AZPN250718P00230000
220 P	1.55	-20.51%	2	8	12-09	AZPN250718P00220000
210 P	1.50	+50.00%	1	2	12-03	AZPN250718P00210000
200 P	0	0%	0			AZPN250718P00200000
195 P	0	0%	0			AZPN250718P00195000
190 P	0.40	+2.56%	3	5	03-06	AZPN250718P00190000
185 P	0	0%	0			AZPN250718P00185000
180 P	0	0%	0			AZPN250718P00180000
175 P	0	0%	0			AZPN250718P00175000
170 P	0	0%	0			AZPN250718P00170000
165 P	0	0%	0			AZPN250718P00165000
160 P	0	0%	0			AZPN250718P00160000
155 P	0.25	0%	2	1	03-07	AZPN250718P00155000

Share