Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZN
AstraZeneca PLC
stock NASDAQ ADR

Market Open
May 19, 2025 2:52:14 PM EDT
69.29USD+0.690%(+0.48)4,064,254
69.26Bid   69.28Ask   0.02Spread
Pre-market
May 19, 2025 9:28:30 AM EDT
68.68USD-0.189%(-0.13)18,148
After-hours
May 16, 2025 4:36:30 PM EDT
68.74USD-0.087%(-0.06)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-211.050
2024-08-090.500
2024-02-220.985
2023-08-100.465
2023-02-230.965
2022-08-110.455
2022-02-240.965
2021-08-120.440
2021-02-250.930
2020-08-130.440
2020-02-270.930
2019-08-080.440
2019-02-280.930
2018-08-090.440
2018-02-150.930
2017-08-090.440
2017-02-150.930
2016-08-100.440
2016-02-170.930
2015-08-120.440
2015-02-180.940
2014-08-130.900
2014-02-191.900
2013-08-140.900


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC