Dark

AZN
AstraZeneca PLC
stock NASDAQ ADR

At Close

Nov 7, 2025 3:59:57 PM EST

84.60USD+0.961%(+0.81)4,105,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

84.45USD+0.788%(+0.66)33,352

After-hours

Nov 7, 2025 4:40:30 PM EST

84.58USD-0.018%(-0.02)11,274

OverviewOptionsHistoricalExchange VolumeShortsMore

AZN Volume Nov 7, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	38.34	1,574,015	30.08
Off Exchange¹	32.97	1,353,734	43.59
NYSE Arca	10.52	431,938	9.76
IEX	6.52	267,869	5.12
Cboe BZX	4.38	179,829	4.16
NYSE	2.04	83,754	1.69
Cboe EDGX	1.80	73,728	2.12
MEMX	1.39	56,905	0.96
Cboe BYX	0.65	26,564	0.78
Cboe EDGA	0.35	14,185	0.42
MIAX Pearl	0.29	12,054	0.31
NYSE American	0.25	10,220	0.06
Nasdaq BX	0.24	10,017	0.25
NYSE National	0.12	4,797	0.16
Nasdaq PHLX	0.10	4,138	0.10
CHX	0.04	1,665	0.42
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZN Nutrition Facts

0.74 servings per container

Serving size

5.52M

Calories

4.11M

% Day

% Avg

Nasdaq GSM 2M

38.34%

30.08%

Off Exchange¹ 1M

32.97%

43.59%

NYSE Arca 432K

10.52%

9.76%

IEX 268K

6.52%

5.12%

Cboe BZX 180K

4.38%

4.16%

NYSE 84K

2.04%

1.69%

Cboe EDGX 74K

1.80%

2.12%

MEMX 57K

1.39%

0.96%

Cboe BYX 27K

0.65%

0.78%

Cboe EDGA 14K

0.35%

0.42%

MIAX Pearl 12K

0.29%

0.31%

NYSE American 10K

0.25%

0.06%

Nasdaq BX 10K

0.24%

0.25%

NYSE National 5K

0.12%

0.16%

Nasdaq PHLX 4K

0.10%

CHX 2K

0.04%

0.42%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,353,734, which is 32.97% of today's total volume.
Today's Lit volume is 2,751,678, which is 67.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.59%.
The average Lit volume has been 56.41%.

AZN Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

NYSE

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl