Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Mar 2, 2026 3:59:56 PM EST
572.15USD+5.485%(+29.75)1,313,144
569.60Bid   572.72Ask   3.12Spread
Pre-market
Mar 2, 2026 9:16:30 AM EST
540.59USD-0.334%(-1.81)1,680
After-hours
Mar 2, 2026 4:42:30 PM EST
573.00USD+0.149%(+0.85)3,829
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,8725,5158337,115


AXON Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Mar 20, 2026 Exp. - Max Pain @ $510.00

Puts
Calls


AXON Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,300 C0.05-90.00%1402-20AXON260320C01300000
1,280 C1.50-78.57%1111-05AXON260320C01280000
1,260 C5.550%1011-03AXON260320C01260000
1,240 C0.50-92.14%14111-18AXON260320C01240000
1,220 C5.88-16.24%1311-04AXON260320C01220000
1,200 C0.16-84.00%42901-28AXON260320C01200000
1,180 C0.08-99.13%158302-13AXON260320C01180000
1,160 C00%0AXON260320C01160000
1,140 C10.33-50.81%2210-23AXON260320C01140000
1,120 C9.40+34.29%1111-04AXON260320C01120000
1,100 C16.22-5.15%114910-29AXON260320C01100000
1,080 C1.00-92.00%1611-17AXON260320C01080000
1,060 C0.50-79.17%2901-16AXON260320C01060000
1,040 C0.65-96.57%161501-30AXON260320C01040000
1,020 C3.99-85.65%37611-11AXON260320C01020000
1,000 C0.50-16.67%66901-30AXON260320C01000000
980 C0.97+1,840.00%72001-22AXON260320C00980000
960 C1.25-36.22%152701-27AXON260320C00960000
940 C0.15+50.00%117302-26AXON260320C00940000
920 C0.05+25.00%1219102-26AXON260320C00920000
900 C0.50-83.33%25101-29AXON260320C00900000
890 C3.10-43.33%31101-23AXON260320C00890000
880 C2.49-48.02%57301-27AXON260320C00880000
870 C2.00-33.33%11001-28AXON260320C00870000
860 C1.02-70.00%32002-05AXON260320C00860000
850 C3.20-21.95%12601-27AXON260320C00850000
840 C0.04-92.45%31302-24AXON260320C00840000
830 C0.10+100.00%47702-26AXON260320C00830000
820 C1.95+14.71%12402-03AXON260320C00820000
810 C0.25-58.33%21102-26AXON260320C00810000
800 C0.10-41.18%1535802-27AXON260320C00800000
790 C0.54-77.50%11702-24AXON260320C00790000
780 C0.50+900.00%17102-27AXON260320C00780000
770 C2.400.00%126502-12AXON260320C00770000
760 C0.16+33.33%107302-26AXON260320C00760000
750 C2.37+492.50%112902-26AXON260320C00750000
740 C0.50-33.33%17602-25AXON260320C00740000
730 C0.80+45.45%16802-27AXON260320C00730000
720 C0.60-29.41%411002-26AXON260320C00720000
710 C0.75+10.29%412402-26AXON260320C00710000
700 C0.66-38.89%1629202-27AXON260320C00700000
690 C1.50-16.67%17102-27AXON260320C00690000
680 C1.21-32.78%68202-27AXON260320C00680000
670 C1.70+4.94%97902-27AXON260320C00670000
660 C2.43+8.00%25202-26AXON260320C00660000
650 C2.36-28.48%820902-27AXON260320C00650000
640 C2.95-26.25%39602-27AXON260320C00640000
630 C4.00-27.93%199102-27AXON260320C00630000
620 C4.64-39.74%4061802-27AXON260320C00620000
610 C7.08-28.48%8614302-27AXON260320C00610000
600 C8.10-23.66%12667702-27AXON260320C00600000
590 C9.90-26.67%279102-27AXON260320C00590000
580 C11.18-24.97%1214802-27AXON260320C00580000
570 C14.87-19.36%576402-27AXON260320C00570000
560 C18.50-19.57%2746002-27AXON260320C00560000
550 C24.90-13.45%2717102-27AXON260320C00550000
540 C26.88-18.64%3117202-27AXON260320C00540000
530 C31.50-19.46%3310202-27AXON260320C00530000
520 C38.08-13.94%2110302-27AXON260320C00520000
510 C43.80-15.98%232302-27AXON260320C00510000
500 C48.27-17.28%1729202-27AXON260320C00500000
490 C66.84+18.76%1015102-26AXON260320C00490000
480 C61.00-21.49%147502-27AXON260320C00480000
470 C79.22+29.87%7884002-26AXON260320C00470000
460 C77.90-17.74%310602-27AXON260320C00460000
450 C95.40-4.60%333802-27AXON260320C00450000
440 C95.00-17.93%119902-27AXON260320C00440000
430 C106.57-5.25%110002-27AXON260320C00430000
420 C118.68-5.53%15002-27AXON260320C00420000
410 C131.75+123.91%16702-25AXON260320C00410000
400 C136.15-6.23%35502-27AXON260320C00400000
390 C70.40+50.85%11002-11AXON260320C00390000
380 C156.84+119.36%1702-25AXON260320C00380000
370 C85.30+15.19%1402-24AXON260320C00370000
360 C175.00+86.79%31002-25AXON260320C00360000
350 C86.60-7.38%51102-23AXON260320C00350000
340 C111.00+11.11%21302-24AXON260320C00340000
330 C123.50+5.56%11202-10AXON260320C00330000
320 C253.57-2.66%21112-15AXON260320C00320000
310 C441.600%2110-28AXON260320C00310000
300 C239.28+72.17%1902-27AXON260320C00300000
290 C456.80+53.55%1209-10AXON260320C00290000
280 C257.01-10.45%2312-01AXON260320C00280000
270 C461.10+46.85%1510-24AXON260320C00270000
260 C306.00-34.82%1411-05AXON260320C00260000
250 C185.560%4202-09AXON260320C00250000
Puts
StrikePriceChangeVolOILastContract Name
1,300 P00%0AXON260320P01300000
1,280 P00%0AXON260320P01280000
1,260 P00%0AXON260320P01260000
1,240 P00%0AXON260320P01240000
1,220 P00%0AXON260320P01220000
1,200 P00%0AXON260320P01200000
1,180 P00%0AXON260320P01180000
1,160 P00%0AXON260320P01160000
1,140 P00%0AXON260320P01140000
1,120 P357.900%5008-22AXON260320P01120000
1,100 P00%0AXON260320P01100000
1,080 P485.50+38.64%2111-05AXON260320P01080000
1,060 P484.20+33.87%1111-05AXON260320P01060000
1,040 P302.500%1108-15AXON260320P01040000
1,020 P00%0AXON260320P01020000
1,000 P00%0AXON260320P01000000
980 P223.60-49.72%1107-07AXON260320P00980000
960 P295.000%1105-08AXON260320P00960000
940 P201.000%5008-22AXON260320P00940000
920 P388.500%1104-02AXON260320P00920000
900 P347.00+6.77%11411-20AXON260320P00900000
890 P00%0AXON260320P00890000
880 P126.50+13.96%21508-11AXON260320P00880000
870 P103.00-32.64%2708-07AXON260320P00870000
860 P270.07+21.50%11511-06AXON260320P00860000
850 P203.00+46.89%11210-15AXON260320P00850000
840 P245.12+89.28%11411-06AXON260320P00840000
830 P117.40-4.08%2709-23AXON260320P00830000
820 P232.00+93.33%2611-06AXON260320P00820000
810 P363.70-11.62%15202-19AXON260320P00810000
800 P280.07+47.72%13211-20AXON260320P00800000
790 P242.81-10.46%42402-26AXON260320P00790000
780 P232.79-10.86%4302-26AXON260320P00780000
770 P323.70+1.32%29402-19AXON260320P00770000
760 P201.99-13.72%11412-18AXON260320P00760000
750 P215.00+1.42%12112-01AXON260320P00750000
740 P261.00+32.15%12002-02AXON260320P00740000
730 P266.01+10.66%1302-02AXON260320P00730000
720 P291.98-9.83%1402-13AXON260320P00720000
710 P274.00+5.94%22402-04AXON260320P00710000
700 P302.35+13.24%36502-06AXON260320P00700000
690 P250.66-2.28%11102-18AXON260320P00690000
680 P137.80-12.97%73702-26AXON260320P00680000
670 P238.10-6.07%13402-24AXON260320P00670000
660 P124.00+5.96%23802-27AXON260320P00660000
650 P119.05+11.02%14102-26AXON260320P00650000
640 P200.89-7.93%13002-24AXON260320P00640000
630 P105.00+77.97%63302-25AXON260320P00630000
620 P87.80-9.48%22702-27AXON260320P00620000
610 P80.02-56.27%33402-25AXON260320P00610000
600 P80.36+30.96%28702-27AXON260320P00600000
590 P66.36+14.41%21402-27AXON260320P00590000
580 P51.71+16.73%113502-27AXON260320P00580000
570 P42.92-30.64%16602-26AXON260320P00570000
560 P40.90+13.61%1517402-27AXON260320P00560000
550 P40.62+46.96%515802-27AXON260320P00550000
540 P28.20+13.25%4440702-27AXON260320P00540000
530 P25.10+21.43%4658002-27AXON260320P00530000
520 P20.16+17.07%3453802-27AXON260320P00520000
510 P16.96+30.46%1911902-27AXON260320P00510000
500 P11.80+9.26%6731902-27AXON260320P00500000
490 P11.02+28.14%3223502-27AXON260320P00490000
480 P8.30+6.41%1113502-27AXON260320P00480000
470 P6.65+15.65%410002-27AXON260320P00470000
460 P5.00+22.85%935802-27AXON260320P00460000
450 P4.28+25.15%3833902-27AXON260320P00450000
440 P3.09+21.18%539102-27AXON260320P00440000
430 P2.30+21.05%414202-27AXON260320P00430000
420 P1.70+9.68%1131102-27AXON260320P00420000
410 P1.16-3.33%2818702-27AXON260320P00410000
400 P1.00+11.11%3537202-27AXON260320P00400000
390 P0.71+14.52%1014402-27AXON260320P00390000
380 P0.56-11.11%99402-27AXON260320P00380000
370 P0.75+66.67%119702-27AXON260320P00370000
360 P0.37+5.71%211302-27AXON260320P00360000
350 P0.26-29.73%614502-27AXON260320P00350000
340 P0.15-40.00%239102-27AXON260320P00340000
330 P0.60+71.43%13902-27AXON260320P00330000
320 P0.49-77.73%44602-27AXON260320P00320000
310 P0.11-21.43%816902-27AXON260320P00310000
300 P0.09+350.00%1719002-27AXON260320P00300000
290 P0.07-53.33%264002-27AXON260320P00290000
280 P0.050.00%26202-27AXON260320P00280000
270 P0.25+66.67%233202-27AXON260320P00270000
260 P0.050.00%19102-26AXON260320P00260000
250 P0.050.00%223102-27AXON260320P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC