Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVT
Avnet, Inc.
stock NASDAQ

At Close
Dec 8, 2025 3:59:59 PM EST
49.38USD-0.584%(-0.29)738,869
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-49.67)0
After-hours
Dec 8, 2025 4:00:30 PM EST
49.37USD-0.020%(-0.01)2,860
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0152551


AVT Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AVT Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVT Dec 19, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


AVT Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0AVT251219C00075000
70 C00%0AVT251219C00070000
65 C00%0AVT251219C00065000
60 C0.150%1111-10AVT251219C00060000
55 C0.14+180.00%11111-26AVT251219C00055000
50 C0.90+1,700.00%2312-04AVT251219C00050000
45 C00%0AVT251219C00045000
40 C00%0AVT251219C00040000
35 C12.800%2012-02AVT251219C00035000
30 C00%0AVT251219C00030000
25 C23.000%1012-02AVT251219C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0AVT251219P00075000
70 P00%0AVT251219P00070000
65 P00%0AVT251219P00065000
60 P00%0AVT251219P00060000
55 P00%0AVT251219P00055000
50 P3.04+52.00%152510-29AVT251219P00050000
45 P0.45+800.00%53911-28AVT251219P00045000
40 P0.040%101011-28AVT251219P00040000
35 P0.130%2212-02AVT251219P00035000
30 P00%0AVT251219P00030000
25 P00%0AVT251219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC