Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVT
Avnet, Inc.
stock NASDAQ

Market Open
Dec 9, 2025 9:33:40 AM EST
49.22USD-0.294%(-0.15)2,977
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-49.67)0
After-hours
Dec 8, 2025 4:00:30 PM EST
49.37USD-0.020%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-12-030.350
2025-09-170.350
2025-06-040.330
2025-03-050.330
2024-12-040.330
2024-09-110.330
2024-06-050.310
2024-03-050.310
2023-12-050.310
2023-09-120.310
2023-06-060.290
2023-02-280.290
2022-12-060.290
2022-09-130.290
2022-06-070.260
2022-03-010.260
2021-11-300.240
2021-09-030.240
2021-03-090.210
2020-12-010.210
2020-09-080.210
2020-06-020.210
2020-03-030.210
2019-12-030.210
2019-09-100.210
2019-06-040.200
2019-03-110.200
2018-12-040.200
2018-09-070.200
2018-06-050.190
2018-03-120.190
2017-12-050.180
2017-09-010.180
2017-06-020.180
2017-03-100.180
2016-12-020.170
2016-09-020.170
2016-06-030.170
2016-02-260.170
2015-11-270.170
2015-09-040.170
2015-05-290.160
2015-02-270.160
2014-11-280.160
2014-09-040.160
2014-05-300.150
2014-02-280.150
2013-11-290.150
2013-09-060.150
2001-12-120.075
2001-06-130.075
2001-03-140.075
2000-12-130.075
2000-09-130.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC