Dark

Check out our API

AVDL
Avadel Pharmaceuticals plc
stock NASDAQ

Market Open

Jun 11, 2025 10:34:56 AM EDT

10.11USD-1.173%(-0.12)202,609

10.10Bid 10.35Ask 0.25Spread

Pre-market

Jun 11, 2025 8:50:30 AM EDT

10.23USD0.000%(0.00)15,525

After-hours

Jun 10, 2025 4:00:30 PM EDT

10.23USD-0.098%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,271	3,805	186	1,129

AVDL Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AVDL Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AVDL Jun 20, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

AVDL Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AVDL250620C00030000
25.00 C	0.10	-81.82%	12	22	12-05	AVDL250620C00025000
22.50 C	0.15	-85.71%	10	25	12-30	AVDL250620C00022500
20.00 C	0.35	0.00%	5	91	12-03	AVDL250620C00020000
17.50 C	0.25	+108.33%	2	225	02-11	AVDL250620C00017500
15.00 C	0.04	0.00%	6	2,562	06-09	AVDL250620C00015000
12.50 C	0.05	0.00%	1	880	06-10	AVDL250620C00012500
10.00 C	0.57	-1.72%	347	3,973	06-10	AVDL250620C00010000
7.50 C	2.75	+4.56%	300	1,946	06-10	AVDL250620C00007500
5.00 C	4.00	-7.83%	634	322	05-30	AVDL250620C00005000
2.50 C	6.90	+26.61%	29	30	05-06	AVDL250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AVDL250620P00030000
25.00 P	0	0%	0			AVDL250620P00025000
22.50 P	0	0%	0			AVDL250620P00022500
20.00 P	0	0%	0			AVDL250620P00020000
17.50 P	0	0%	0			AVDL250620P00017500
15.00 P	5.25	-15.32%	66	50	06-06	AVDL250620P00015000
12.50 P	2.30	-16.36%	1	136	06-10	AVDL250620P00012500
10.00 P	0.35	-30.00%	15	491	06-10	AVDL250620P00010000
7.50 P	0.05	0.00%	25	616	06-09	AVDL250620P00007500
5.00 P	0.25	+66.67%	20	17	04-04	AVDL250620P00005000
2.50 P	0.15	+87.50%	1	5	01-28	AVDL250620P00002500

Share