Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVDL
Avadel Pharmaceuticals plc
stock NASDAQ

At Close
Dec 5, 2025 3:59:57 PM EST
21.34USD-0.070%(-0.02)1,642,416
18.34Bid   24.38Ask   6.04Spread
Pre-market
0.00USD-100.000%(-21.36)0
After-hours
Dec 5, 2025 4:00:30 PM EST
21.34USD0.000%(0.00)960
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
2.09B
Headquarters
Dublin, Ireland
Industry
Drug Manufacturers-Specialty & Generic
Next Earnings
Mar 9, 2026 (90d)
Related
DRRXNKTRGSKRDYALKSTEVAEGRXHRTXXLV
AVDL Stats
Avg. Vol. 10 Day
2,509,945
Avg. Vol. 30 Day
2,650,486
Employees
180
Market Cap
2,094,331,885
Shares Out.
98,141,138
On/Off Exchange
51%/49%
6 Month Beta
0.11
1 Year Beta
0.83
2 Year Beta
0.70
3 Year Beta
0.74
52 Week Low
6.38
52 Week High
23.57
SMA50
18.47
SMA200
12.37
1 Week
-0.37%
1 Month
+14.18%
3 Month
+38.75%
6 Month
+111.92%
1 Year
+110.25%
2 Year
+50.39%
5 Year
+210.17%
Profile
avadel pharmaceuticals plc (nasdaq: avdl) is a specialty pharmaceutical company that seeks to develop differentiated pharmaceutical products that are safe, effective and easy to take, helping patients adhere to their prescribed medical treatment and see better results. avadel's current portfolio of products and product candidates focuses on the urology, central nervous system (cns) / sleep, and hospital markets. the company is headquartered in dublin, ireland with operations in st. louis, missouri and lyon, france.

AVDL Stock Summary

Avadel Pharmaceuticals plc (NASDAQ:AVDL) stock price today is $21.34, and today's volume is 1,642,416. AVDL is down -0.070% today. The 30 day average volume is 2,650,486. AVDL market cap is 2.09B with 98,141,138 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC