Dark

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close

Dec 31, 2025 3:59:58 PM EST

241.81USD-0.898%(-2.19)703,674

240.84Bid 241.63Ask 0.79Spread

Pre-market

Dec 31, 2025 9:28:30 AM EST

244.40USD+0.164%(+0.40)1,589

After-hours

Dec 31, 2025 4:49:30 PM EST

242.21USD+0.165%(+0.40)9,292

OverviewMax PainHistoricalExchangesShortsMore

AVAV Max Pain Summary

The max pain for AVAV on January 2nd, 2026 is $250.00.

AVAV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 2, 2026	109	1,711	426	1,023	250.00	0.80	-3.28%
Jan 9, 2026	78	1,112	194	333	245.00	0.44	-1.30%
Jan 16, 2026	1,415	6,556	1,478	5,291	250.00	0.85	-3.28%
Jan 23, 2026	34	429	86	182	250.00	0.58	-3.28%
Jan 30, 2026	26	226	64	188	250.00	1.00	-3.28%
Feb 6, 2026	0	21	86	22	265.00	5.14	-8.75%
Feb 20, 2026	131	750	139	523	250.00	0.75	-3.28%
Mar 20, 2026	467	3,940	856	1,650	260.00	0.57	-7.00%
May 15, 2026	241	794	373	884	250.00	1.21	-3.28%
Jun 18, 2026	210	1,578	611	342	300.00	0.53	-19.40%
Jan 15, 2027	875	2,047	820	1,338	240.00	0.74	+0.75%
Jan 21, 2028	62	997	201	159	280.00	0.34	-13.64%
Totals	3,648 23,809 H	20,161	5,334 17,269 H	11,935		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("kBfM6C").onerror = function(){this.style.display='none';}; .dark-mode .dc1rJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dc1rJq{ color: #333333; background-color: white; border: 2px solid #333333; }AVAVAeroVironment, Inc.stock NASDAQ

AVAV Max Pain Summary

AVAV Option Chain Summary

AVAV
AeroVironment, Inc.
stock NASDAQ