Dark

AVACW
Avalon Acquisition Inc. Warrant
stock NASDAQ

Inactive

Jun 7, 2023

0.1098USD+41.860%(+0.0324)149,288

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-07	0.087500	0.129500	0.085400	0.109800	+41.860%	149,288	0.000%
2023-06-06	0.097500	0.097500	0.070000	0.077400	-11.543%	10,650	+41.860%
2023-06-05	0.087500	0.087500	0.087500	0.087500	+7.891%	4,080	+25.486%
2023-06-02	0.085100	0.090000	0.080000	0.081100	-4.812%	288,810	+35.388%
2023-06-01	0.090000	0.090000	0.080100	0.085200	+2.527%	29,551	+28.873%
2023-05-31	0.085000	0.087500	0.075000	0.083100	-2.235%	30,360	+32.130%
2023-05-30	0.084400	0.085000	0.084400	0.085000	0.000%	22,074	+29.176%
2023-05-26	0.085000	0.085000	0.085000	0.085000	+3.912%	202	+29.176%
2023-05-25	0.080000	0.081800	0.080000	0.081800	+2.250%	5,386	+34.230%
2023-05-24	0.080000	0.080000	0.080000	0.080000	-5.993%	9,400	+37.250%
2023-05-23	0.085000	0.089899	0.085000	0.085100	+4.803%	60,200	+29.025%
2023-05-19	0.084000	0.085000	0.078400	0.081200	-4.583%	28,115	+35.222%
2023-05-18	0.080100	0.090000	0.077500	0.085100	+6.242%	31,167	+29.025%
2023-05-17	0.080001	0.080100	0.080001	0.080100	0.000%	2,000	+37.079%
2023-05-16	0.087500	0.087500	0.080100	0.080100	-8.457%	5,161	+37.079%
2023-05-15	0.087500	0.087500	0.082500	0.087500	0.000%	35,050	+25.486%
2023-05-12	0.087500	0.087500	0.087500	0.087500	0.000%	5,000	+25.486%
2023-05-10	0.087500	0.087500	0.086500	0.087500	+3.064%	3,011	+25.486%
2023-05-09	0.084700	0.085000	0.084700	0.084899	+9.265%	5,000	+29.330%
2023-05-05	0.077700	0.077700	0.077700	0.077700	-8.588%	1,719	+41.313%
2023-05-04	0.084000	0.085000	0.079300	0.085000	+9.677%	12,600	+29.176%
2023-05-03	0.077500	0.077500	0.077500	0.077500	-15.761%	750	+41.677%
2023-04-27	0.095000	0.104500	0.092000	0.092000	+2.109%	65,618	+19.348%
2023-04-26	0.095000	0.100000	0.083700	0.090100	-5.158%	100,624	+21.865%
2023-04-25	0.089000	0.095000	0.089000	0.095000	0.000%	44,779	+15.579%
2023-04-24	0.095000	0.095000	0.095000	0.095000	+2.703%	600	+15.579%
2023-04-21	0.094000	0.101900	0.080900	0.092500	+2.778%	129,569	+18.703%
2023-04-20	0.090000	0.090000	0.090000	0.090000	0.000%	24,800	+22.000%
2023-04-19	0.088800	0.092000	0.088800	0.090000	+16.129%	65,300	+22.000%
2023-04-18	0.077500	0.077500	0.077500	0.077500	-13.889%	300	+41.677%
2023-04-14	0.091500	0.092500	0.090000	0.090000	-2.596%	3,702	+22.000%
2023-04-13	0.089000	0.092399	0.089000	0.092399	+2.666%	26,302	+18.832%
2023-04-12	0.090000	0.090000	0.090000	0.090000	0.000%	600	+22.000%
2023-04-11	0.090000	0.090000	0.090000	0.090000	0.000%	100	+22.000%
2023-04-10	0.090000	0.090000	0.090000	0.090000	0.000%	2,855	+22.000%
2023-04-05	0.075000	0.090000	0.075000	0.090000	+20.000%	28,300	+22.000%
2023-04-04	0.092500	0.095000	0.075000	0.075000	-6.367%	442,796	+46.400%
2023-04-03	0.090000	0.090000	0.080050	0.080100	-11.000%	5,783	+37.079%
2023-03-31	0.087500	0.090000	0.087500	0.090000	+38.247%	52,300	+22.000%
2023-03-29	0.065101	0.068750	0.065101	0.065101	-14.901%	11,100	+68.661%
2023-03-28	0.080000	0.085000	0.075000	0.076500	-10.000%	26,100	+43.529%
2023-03-22	0.085000	0.085000	0.085000	0.085000	+3.030%	31,254	+29.176%
2023-03-21	0.072600	0.085000	0.071300	0.082500	+22.768%	51,958	+33.091%
2023-03-20	0.090000	0.090000	0.050300	0.067200	-25.333%	99,862	+63.393%
2023-03-16	0.090000	0.090000	0.090000	0.090000	0.000%	2,900	+22.000%
2023-03-15	0.090000	0.090000	0.086200	0.090000	-2.703%	76,850	+22.000%
2023-03-14	0.087000	0.094500	0.087000	0.092500	+6.936%	125,000	+18.703%
2023-03-13	0.089000	0.093000	0.086500	0.086500	+4.595%	29,670	+26.936%
2023-03-10	0.090000	0.090000	0.082600	0.082700	-8.619%	15,096	+32.769%
2023-03-09	0.090000	0.090600	0.087100	0.090500	+6.597%	9,884	+21.326%
2023-03-07	0.084899	0.084899	0.084899	0.084899	+21.111%	1,500	+29.330%
2023-02-24	0.070101	0.070101	0.070000	0.070100	+0.143%	7,700	+56.633%
2023-02-23	0.070000	0.070000	0.070000	0.070000	0.000%	1,650	+56.857%
2023-02-22	0.070000	0.070000	0.070000	0.070000	0.000%	2,975	+56.857%
2023-02-17	0.070100	0.070100	0.070000	0.070000	-4.762%	81,070	+56.857%
2023-02-16	0.073500	0.073500	0.073500	0.073500	-6.250%	28,600	+49.388%
2023-02-15	0.078400	0.078400	0.078400	0.078400	+4.533%	200	+40.051%
2023-02-14	0.075000	0.075800	0.073400	0.075000	0.000%	25,945	+46.400%
2023-02-13	0.075000	0.075000	0.075000	0.075000	-6.250%	25,531	+46.400%
2023-02-09	0.080000	0.080000	0.080000	0.080000	0.000%	25,550	+37.250%
2023-02-06	0.080000	0.080000	0.080000	0.080000	-7.621%	25,450	+37.250%
2023-01-30	0.087500	0.102300	0.086600	0.086600	+17.621%	54,629	+26.790%
2023-01-26	0.072500	0.073626	0.072500	0.073626	-1.832%	25,550	+49.132%
2023-01-25	0.075000	0.075000	0.075000	0.075000	-3.226%	20,000	+46.400%
2023-01-24	0.070000	0.079200	0.070000	0.077500	+18.865%	26,675	+41.677%
2023-01-23	0.075000	0.075000	0.065200	0.065200	-13.067%	2,225	+68.405%
2023-01-20	0.065100	0.076300	0.065100	0.075000	+15.206%	54,250	+46.400%
2023-01-19	0.075000	0.075000	0.065101	0.065101	-21.941%	50,800	+68.661%
2023-01-18	0.083500	0.083500	0.083400	0.083400	+1.017%	2,000	+31.655%
2023-01-17	0.080000	0.082560	0.072499	0.082560	+24.150%	6,125	+32.994%
2023-01-13	0.067600	0.070200	0.048500	0.066500	-11.215%	34,393	+65.113%
2023-01-12	0.065200	0.090000	0.065200	0.074900	+7.615%	16,502	+46.595%
2023-01-11	0.085000	0.085000	0.060100	0.069600	-18.118%	56,510	+57.759%
2023-01-09	0.085000	0.085000	0.085000	0.085000	+75.620%	2,100	+29.176%
2023-01-06	0.072500	0.072500	0.048400	0.048400	-30.857%	33,223	+126.860%
2023-01-05	0.070000	0.073100	0.070000	0.070000	+7.692%	12,376	+56.857%
2022-12-30	0.065000	0.065000	0.060500	0.065000	-16.129%	26,352	+68.923%
2022-12-29	0.077500	0.077500	0.077500	0.077500	0.000%	1,061	+41.677%
2022-12-28	0.074900	0.077500	0.074900	0.077500	+9.227%	2,522	+41.677%
2022-12-27	0.070953	0.070953	0.070953	0.070953	+41.906%	100	+54.750%
2022-12-23	0.050000	0.050000	0.050000	0.050000	+17.371%	500	+119.600%
2022-12-21	0.042249	0.050000	0.042249	0.042600	-14.800%	9,300	+157.746%
2022-12-20	0.050000	0.050000	0.050000	0.050000	+34.767%	100	+119.600%
2022-12-15	0.037101	0.037101	0.037101	0.037101	+19.296%	405	+195.949%
2022-12-12	0.040000	0.040000	0.020000	0.031100	-43.455%	97,420	+253.055%
2022-11-30	0.040000	0.055000	0.040000	0.055000	+37.500%	40,207	+99.636%
2022-11-29	0.052500	0.052500	0.040000	0.040000	-20.000%	16,200	+174.500%
2022-11-23	0.050000	0.050000	0.050000	0.050000	-1.961%	500	+119.600%
2022-11-17	0.051000	0.063850	0.051000	0.051000	-15.000%	39,267	+115.294%
2022-11-15	0.060000	0.060000	0.060000	0.060000	-11.111%	25,000	+83.000%
2022-11-11	0.067500	0.067500	0.067500	0.067500	-8.660%	10,600	+62.667%
2022-11-08	0.073900	0.073900	0.073900	0.073900	-2.378%	150	+48.579%
2022-11-04	0.078601	0.078601	0.075700	0.075700	-15.889%	26,503	+45.046%
2022-10-31	0.090000	0.090000	0.090000	0.090000	0.000%	500	+22.000%
2022-10-26	0.090000	0.090000	0.090000	0.090000	0.000%	1,005	+22.000%
2022-10-21	0.090000	0.090000	0.090000	0.090000	+12.500%	10,000	+22.000%
2022-10-20	0.083500	0.083500	0.080000	0.080000	-5.993%	40,200	+37.250%
2022-10-18	0.085100	0.085100	0.085100	0.085100	+2.902%	100	+29.025%
2022-10-14	0.090100	0.090100	0.082586	0.082700	-8.213%	12,175	+32.769%
2022-10-13	0.099900	0.099900	0.090100	0.090100	+11.787%	1,550	+21.865%
2022-10-12	0.080000	0.080600	0.080000	0.080600	-5.176%	10,600	+36.228%
2022-10-10	0.085000	0.089950	0.085000	0.085000	-7.508%	25,926	+29.176%
2022-10-07	0.091900	0.091900	0.091900	0.091900	+8.757%	1,190	+19.478%
2022-10-06	0.087500	0.087700	0.084500	0.084500	-7.346%	6,372	+29.941%
2022-10-03	0.100000	0.115000	0.087600	0.091200	-6.557%	247,553	+20.395%
2022-09-30	0.095200	0.100000	0.095200	0.097600	+2.520%	7,590	+12.500%
2022-09-29	0.095300	0.095300	0.095201	0.095201	+0.001%	650	+15.335%
2022-09-28	0.100000	0.100000	0.095100	0.095200	+0.105%	17,700	+15.336%
2022-09-27	0.100000	0.100000	0.095000	0.095100	-4.805%	18,265	+15.457%
2022-09-26	0.100000	0.183950	0.095100	0.099900	-0.100%	191,126	+9.910%
2022-09-23	0.100000	0.100000	0.083500	0.100000	0.000%	81,418	+9.800%
2022-09-22	0.108899	0.108899	0.095000	0.100000	-4.762%	60,400	+9.800%
2022-09-21	0.119900	0.165500	0.099500	0.105000	+110.000%	348,010	+4.571%
2022-09-20	0.050000	0.050000	0.050000	0.050000	0.000%	600	+119.600%
2022-09-19	0.040000	0.050000	0.040000	0.050000	-18.633%	3,500	+119.600%
2022-09-16	0.063000	0.063000	0.061450	0.061450	+2.417%	1,700	+78.682%
2022-09-12	0.060000	0.060000	0.060000	0.060000	-12.281%	600	+83.000%
2022-08-29	0.064201	0.068400	0.060000	0.068400	+24.364%	1,700	+60.526%
2022-08-24	0.055000	0.055000	0.055000	0.055000	-8.333%	1,800	+99.636%
2022-08-23	0.061000	0.061000	0.060000	0.060000	-18.479%	28,553	+83.000%
2022-08-22	0.073601	0.073601	0.073601	0.073601	-4.908%	1,344	+49.183%
2022-08-19	0.073700	0.077400	0.073700	0.077400	+15.522%	800	+41.860%
2022-08-18	0.061000	0.067000	0.061000	0.067000	+9.656%	240,692	+63.881%
2022-08-17	0.061000	0.070000	0.061000	0.061100	+0.164%	4,058	+79.705%
2022-08-16	0.070000	0.070000	0.061000	0.061000	-23.750%	1,900	+80.000%
2022-08-15	0.080000	0.080000	0.080000	0.080000	0.000%	900	+37.250%
2022-08-12	0.080000	0.080000	0.080000	0.080000	+0.376%	600	+37.250%
2022-08-11	0.074800	0.079700	0.074800	0.079700	+30.656%	800	+37.767%
2022-08-09	0.061000	0.061000	0.061000	0.061000	-32.222%	13,316	+80.000%
2022-08-05	0.080000	0.090000	0.080000	0.090000	+4.408%	900	+22.000%
2022-08-04	0.087500	0.087500	0.080000	0.086200	-4.222%	3,100	+27.378%
2022-08-03	0.090000	0.090000	0.090000	0.090000	0.000%	200	+22.000%
2022-07-14	0.080000	0.090300	0.080000	0.090000	+12.500%	1,000	+22.000%
2022-07-13	0.080000	0.080000	0.080000	0.080000	0.000%	600	+37.250%
2022-07-11	0.080000	0.080000	0.080000	0.080000	-11.012%	1,000	+37.250%
2022-07-08	0.089900	0.089900	0.081400	0.089900	0.000%	1,300	+22.136%
2022-07-06	0.070000	0.089900	0.070000	0.089900	-0.663%	600	+22.136%
2022-06-30	0.080000	0.090500	0.080000	0.090500	+9.036%	2,500	+21.326%
2022-06-29	0.084950	0.099900	0.083000	0.083000	+3.750%	1,100	+32.289%
2022-06-28	0.042400	0.080000	0.042400	0.080000	-25.581%	1,134	+37.250%
2022-06-24	0.107500	0.107500	0.107500	0.107500	+1.511%	2,000	+2.140%
2022-06-22	0.098500	0.105900	0.098500	0.105900	+17.667%	875	+3.683%
2022-06-17	0.090000	0.090000	0.090000	0.090000	-30.716%	100	+22.000%
2022-06-10	0.129900	0.129900	0.129900	0.129900	-0.460%	220	-15.473%
2022-06-07	0.130900	0.130900	0.130500	0.130500	+42.312%	700	-15.862%
2022-06-06	0.060000	0.130500	0.060000	0.091700	-24.527%	4,357	+19.738%
2022-06-03	0.132800	0.132800	0.093000	0.121500	-10.000%	76,378	-9.630%
2022-05-24	0.100100	0.135000	0.100000	0.135000	-2.174%	1,700	-18.667%
2022-05-20	0.138000	0.138000	0.138000	0.138000	+25.455%	1,200	-20.435%
2022-05-19	0.110000	0.110000	0.110000	0.110000	-26.667%	504	-0.182%
2022-05-16	0.165000	0.169900	0.150000	0.150000	-18.919%	6,200	-26.800%
2022-05-13	0.150000	0.185000	0.150000	0.185000	-2.580%	1,300	-40.649%
2022-05-12	0.189900	0.189900	0.189900	0.189900	+26.600%	600	-42.180%
2022-05-06	0.150000	0.150000	0.150000	0.150000	-37.474%	1,910	-26.800%
2022-05-03	0.170000	0.239900	0.170000	0.239900	+14.293%	2,700	-54.231%
2022-05-02	0.209900	0.209900	0.209900	0.209900	+31.023%	600	-47.689%
2022-04-29	0.229900	0.229900	0.160201	0.160201	-19.859%	1,000	-31.461%
2022-04-28	0.239900	0.239900	0.160100	0.199900	-16.674%	1,250	-45.073%
2022-04-27	0.230000	0.239900	0.204700	0.239900	+19.235%	6,200	-54.231%
2022-04-26	0.210000	0.210100	0.201000	0.201200	-4.282%	4,346	-45.427%
2022-04-25	0.210100	0.237700	0.210100	0.210200	-12.417%	3,250	-47.764%
2022-04-19	0.240000	0.240000	0.240000	0.240000	0.000%	500	-54.250%
2022-04-18	0.230000	0.240000	0.230000	0.240000	+0.042%	1,175	-54.250%
2022-04-13	0.232000	0.239900	0.232000	0.239900	0.000%	1,850	-54.231%
2022-04-12	0.235101	0.239900	0.235000	0.239900	+8.946%	2,392	-54.231%
2022-04-08	0.220200	0.220200	0.220200	0.220200	-7.479%	1,095	-50.136%
2022-04-07	0.238000	0.238000	0.213600	0.238000	-0.418%	4,046	-53.866%
2022-04-06	0.238900	0.239000	0.210100	0.239000	0.000%	1,700	-54.059%
2022-04-05	0.237900	0.239000	0.237800	0.239000	0.000%	2,043	-54.059%
2022-04-04	0.239000	0.239000	0.239000	0.239000	0.000%	12,000	-54.059%
2022-04-01	0.239000	0.239000	0.239000	0.239000	+3.913%	2,100	-54.059%
2022-03-31	0.238000	0.239000	0.230000	0.230000	-4.167%	4,700	-52.261%
2022-03-30	0.240000	0.240000	0.210200	0.240000	0.000%	11,866	-54.250%
2022-03-29	0.240000	0.240000	0.225050	0.240000	+0.840%	3,015	-54.250%
2022-03-28	0.237900	0.238000	0.237900	0.238000	-0.833%	2,600	-53.866%
2022-03-25	0.240000	0.240000	0.240000	0.240000	0.000%	2,307	-54.250%
2022-03-24	0.239900	0.240000	0.239900	0.240000	0.000%	2,101	-54.250%
2022-03-23	0.240000	0.240000	0.210100	0.240000	0.000%	2,100	-54.250%
2022-03-22	0.240000	0.240000	0.240000	0.240000	-1.840%	1,100	-54.250%
2022-03-21	0.243000	0.244900	0.243000	0.244500	-1.372%	904	-55.092%
2022-03-18	0.231519	0.247900	0.231519	0.247900	+0.283%	405	-55.708%
2022-03-17	0.247900	0.247900	0.247200	0.247200	-1.080%	600	-55.583%
2022-03-16	0.249900	0.249900	0.249900	0.249900	0.000%	400	-56.062%
2022-03-15	0.249900	0.249900	0.249900	0.249900	0.000%	800	-56.062%
2022-03-14	0.240000	0.249900	0.239100	0.249900	+2.840%	1,000	-56.062%
2022-03-11	0.249900	0.249900	0.243000	0.243000	+5.652%	5,800	-54.815%
2022-03-10	0.259900	0.259900	0.230000	0.230000	-10.406%	524	-52.261%
2022-03-09	0.250000	0.256715	0.250000	0.256715	+1.428%	450	-57.229%
2022-03-08	0.257900	0.257900	0.253100	0.253100	-1.861%	400	-56.618%
2022-03-07	0.257900	0.257900	0.257900	0.257900	+7.413%	600	-57.425%
2022-03-04	0.259900	0.260000	0.240101	0.240101	-7.618%	600	-54.269%
2022-03-03	0.227900	0.259900	0.227900	0.259900	-0.038%	1,150	-57.753%
2022-03-02	0.259900	0.260000	0.259900	0.260000	-1.116%	400	-57.769%
2022-03-01	0.236000	0.262935	0.236000	0.262935	-2.581%	400	-58.241%
2022-02-28	0.269900	0.269900	0.269900	0.269900	0.000%	400	-59.318%
2022-02-25	0.269900	0.269900	0.269900	0.269900	+3.888%	235	-59.318%
2022-02-24	0.220100	0.259900	0.220100	0.259800	-3.778%	2,030	-57.737%
2022-02-23	0.273000	0.273000	0.270000	0.270000	+1.682%	607	-59.333%
2022-02-22	0.290000	0.290000	0.265535	0.265535	-9.988%	709	-58.650%
2022-02-18	0.295000	0.295000	0.295000	0.295000	-1.634%	300	-62.780%
2022-02-16	0.261800	0.299900	0.261800	0.299900	-1.088%	24,462	-63.388%
2022-02-15	0.307700	0.307700	0.303200	0.303200	-5.250%	2,488	-63.786%
2022-02-14	0.330000	0.330000	0.320000	0.320000	-0.312%	2,030	-65.688%
2022-02-11	0.321000	0.321000	0.321000	0.321000	-2.550%	700	-65.794%
2022-02-10	0.334950	0.339900	0.320000	0.329400	+7.052%	2,750	-66.667%
2022-02-09	0.290000	0.307700	0.290000	0.307700	-9.500%	4,423	-64.316%
2022-02-08	0.329900	0.340000	0.329900	0.340000	+24.497%	7,266	-67.706%
2022-02-04	0.273000	0.273100	0.273000	0.273100	-2.499%	1,141	-59.795%
2022-02-02	0.280000	0.280100	0.280000	0.280100	+0.036%	1,987	-60.800%
2022-02-01	0.284400	0.307300	0.278600	0.280000	-6.667%	26,190	-60.786%
2022-01-31	0.290100	0.305071	0.280000	0.300000	0.000%	20,300	-63.400%
2022-01-28	0.439900	0.440000	0.295050	0.300000	0.000%	17,231	-63.400%
2022-01-27	0.300000	0.324900	0.297550	0.300000	-3.257%	37,300	-63.400%
2022-01-26	0.309900	0.310200	0.300000	0.310100	+2.541%	70,150	-64.592%
2022-01-25	0.309900	0.320000	0.302415	0.302415	+4.209%	51,000	-63.692%
2022-01-24	0.290200	0.290200	0.290100	0.290200	-3.556%	25,001	-62.164%
2022-01-21	0.310100	0.314900	0.300100	0.300900	-5.998%	93,200	-63.509%
2022-01-20	0.320100	0.320100	0.320100	0.320100	-4.448%	10,530	-65.698%
2022-01-19	0.335000	0.335000	0.335000	0.335000	+4.622%	250	-67.224%
2022-01-18	0.340000	0.340000	0.320000	0.320200	-5.879%	73,455	-65.709%
2022-01-14	0.350200	0.350300	0.340100	0.340200	-2.828%	26,246	-67.725%
2022-01-13	0.360100	0.360500	0.350100	0.350100	-5.378%	30,300	-68.638%
2022-01-12	0.370000	0.379900	0.370000	0.370000	0.000%	149,200	-70.324%
2022-01-11	0.370000	0.389900	0.370000	0.370000	-2.632%	569,345	-70.324%
2022-01-10	0.375100	0.380000	0.375000	0.380000	0.000%	25,612	-71.105%
2022-01-07	0.370100	0.380000	0.370100	0.380000	-0.026%	835	-71.105%
2022-01-06	0.370100	0.380100	0.370100	0.380100	+0.026%	3,834	-71.113%
2022-01-05	0.380000	0.380000	0.370200	0.380000	+2.703%	1,217	-71.105%
2022-01-03	0.380100	0.381000	0.370000	0.370000	-5.128%	13,580	-70.324%
2021-12-31	0.390000	0.390000	0.390000	0.390000	-2.476%	1,000	-71.846%
2021-12-30	0.400000	0.400000	0.399900	0.399900	+5.237%	10,200	-72.543%
2021-12-28	0.380200	0.380200	0.380000	0.380000	-2.151%	50,000	-71.105%
2021-12-27	0.390100	0.390100	0.380000	0.388355	-0.447%	100,800	-71.727%
2021-12-23	0.398500	0.410000	0.380000	0.390100	-7.119%	296,491	-71.853%
2021-12-21	0.380000	0.420000	0.380000	0.420000	+6.302%	65,970	-73.857%
2021-12-20	0.395100	0.395100	0.395100	0.395100	+3.974%	150	-72.210%
2021-12-16	0.391000	0.391000	0.370000	0.380000	-5.000%	71,810	-71.105%
2021-12-15	0.391100	0.400100	0.390100	0.400000	0.000%	28,436	-72.550%
2021-12-14	0.418000	0.420000	0.390000	0.400000	-3.638%	358,574	-72.550%
2021-12-13	0.400100	0.415100	0.400000	0.415100	+1.219%	510,502	-73.549%
2021-12-10	0.410100	0.423500	0.400000	0.410100	-1.442%	637,062	-73.226%
2021-12-09	0.427000	0.427000	0.416100	0.416100	-2.758%	400	-73.612%
2021-12-08	0.401200	0.446700	0.400000	0.427900	+6.975%	78,667	-74.340%
2021-12-07	0.450000	0.450000	0.400000	0.400000	-11.111%	699,395	-72.550%
2021-12-06	0.450000	0.450000	0.425000	0.450000	0.000%	441,777	-75.600%
2021-12-03	0.470000	0.470000	0.418000	0.450000	0.000%	1,069,482	-75.600%

.dark-mode .ZsPXZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsPXZ4{ color: #333333; background-color: white; border: 2px solid #333333; }AVACWAvalon Acquisition Inc. Warrantstock NASDAQ

AVACW
Avalon Acquisition Inc. Warrant
stock NASDAQ