Dark

AUUDW
Auddia Inc. Warrants
stock NASDAQ Warrant

At Close

Sep 15, 2025

0.00USD-100.000%(-0.02)13,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2025 8:04:30 AM EDT

0.0179USD0.000%(+0.0179)2,302

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	0.015000	0.017900	0.015000	0.015000	-1.316%	29,058	0.000%
2025-09-12	0.013000	0.015200	0.013000	0.015200	+0.662%	2,650	-1.316%
2025-09-11	0.018300	0.018300	0.015100	0.015100	-3.950%	5,224	-0.662%
2025-09-10	0.016699	0.016699	0.015721	0.015721	-18.544%	400	-4.586%
2025-09-09	0.019300	0.019300	0.019300	0.019300	+27.815%	334	-22.280%
2025-09-08	0.019400	0.019400	0.014000	0.015100	-22.564%	18,987	-0.662%
2025-09-05	0.019500	0.019500	0.019500	0.019500	-2.500%	100	-23.077%
2025-09-04	0.020000	0.020000	0.020000	0.020000	+39.860%	598	-25.000%
2025-09-03	0.022400	0.027300	0.012900	0.014300	-36.161%	18,153	+4.895%
2025-09-02	0.020000	0.022400	0.019980	0.022400	0.000%	12,452	-33.036%
2025-08-29	0.024600	0.032900	0.016600	0.022400	-35.447%	83,434	-33.036%
2025-08-28	0.024800	0.034700	0.024600	0.034700	-3.611%	1,373	-56.772%
2025-08-27	0.040000	0.040000	0.036000	0.036000	+47.814%	289	-58.333%
2025-08-26	0.020100	0.027900	0.020100	0.024355	-39.113%	10,978	-38.411%
2025-08-25	0.034700	0.040000	0.034500	0.040000	+51.183%	25,443	-62.500%
2025-08-22	0.022600	0.040000	0.022600	0.026458	-2.007%	15,067	-43.306%
2025-08-21	0.025900	0.027000	0.018300	0.027000	-32.331%	17,342	-44.444%
2025-08-20	0.025800	0.054650	0.025800	0.039900	+70.513%	174,971	-62.406%
2025-08-19	0.022300	0.023400	0.017500	0.023400	-11.027%	30,307	-35.897%
2025-08-18	0.026900	0.026900	0.026300	0.026300	+24.645%	4,241	-42.966%
2025-08-15	0.024700	0.027700	0.021000	0.021100	-3.211%	20,151	-28.910%
2025-08-13	0.021900	0.021900	0.021100	0.021800	-0.909%	10,313	-31.193%
2025-08-12	0.027800	0.030000	0.022000	0.022000	-30.711%	25,149	-31.818%
2025-08-11	0.044300	0.049500	0.027500	0.031751	-28.649%	54,912	-52.757%
2025-08-08	0.029400	0.049700	0.020600	0.044500	+50.847%	43,018	-66.292%
2025-08-07	0.030000	0.030100	0.020100	0.029500	+24.473%	29,155	-49.153%
2025-08-06	0.040000	0.040000	0.023700	0.023700	+0.424%	7,247	-36.709%
2025-08-05	0.035300	0.043400	0.023600	0.023600	-21.070%	46,633	-36.441%
2025-08-04	0.020600	0.029900	0.020600	0.029900	+46.569%	1,812	-49.833%
2025-08-01	0.028900	0.045600	0.020300	0.020400	-32.224%	24,470	-26.471%
2025-07-31	0.023099	0.030099	0.023099	0.030099	+30.299%	7,700	-50.164%
2025-07-30	0.021500	0.023200	0.019600	0.023100	-0.431%	3,300	-35.065%
2025-07-25	0.023300	0.023300	0.020072	0.023200	+6.422%	2,052	-35.345%
2025-07-17	0.021700	0.023400	0.021600	0.021800	+6.341%	3,590	-31.193%
2025-07-16	0.020500	0.020500	0.020500	0.020500	0.000%	2,798	-26.829%
2025-07-15	0.020500	0.020800	0.020500	0.020500	-1.914%	2,830	-26.829%
2025-07-14	0.020999	0.021600	0.020900	0.020900	+0.481%	2,381	-28.230%
2025-07-11	0.020799	0.020800	0.020700	0.020800	+0.971%	2,062	-27.885%
2025-07-10	0.021700	0.021700	0.020600	0.020600	-5.069%	400	-27.184%
2025-07-08	0.021800	0.021800	0.021700	0.021700	-19.030%	3,100	-30.876%
2025-07-03	0.026100	0.027000	0.026100	0.026800	+10.288%	6,680	-44.030%
2025-07-02	0.023100	0.026900	0.023000	0.024300	+5.195%	25,182	-38.272%
2025-07-01	0.023000	0.023100	0.023000	0.023100	0.000%	4,774	-35.065%
2025-06-30	0.023100	0.023100	0.023000	0.023100	0.000%	9,122	-35.065%
2025-06-27	0.021699	0.023100	0.021699	0.023100	+9.479%	50,863	-35.065%
2025-06-26	0.021000	0.021100	0.020500	0.021100	+0.476%	7,246	-28.910%
2025-06-25	0.027971	0.027971	0.021000	0.021000	-24.726%	21,420	-28.571%
2025-06-24	0.027898	0.027898	0.027898	0.027898	+10.269%	103	-46.233%
2025-06-23	0.018500	0.025400	0.018500	0.025300	+9.524%	6,835	-40.711%
2025-06-18	0.023100	0.023100	0.023100	0.023100	0.000%	1,641	-35.065%
2025-06-17	0.025800	0.025800	0.023100	0.023100	0.000%	500	-35.065%
2025-06-13	0.023100	0.023100	0.023100	0.023100	-7.968%	200	-35.065%
2025-06-11	0.030000	0.031000	0.023100	0.025100	-16.333%	2,028	-40.239%
2025-06-10	0.030000	0.030000	0.030000	0.030000	-4.762%	107	-50.000%
2025-06-06	0.026300	0.031700	0.020500	0.031500	-1.563%	1,418	-52.381%
2025-06-05	0.057800	0.058800	0.019000	0.032000	-45.486%	55,279	-53.125%
2025-06-04	0.038800	0.058700	0.038800	0.058700	+97.643%	2,900	-74.446%
2025-06-03	0.057700	0.057700	0.029700	0.029700	+4.211%	643	-49.495%
2025-05-30	0.048500	0.080000	0.028100	0.028500	-15.927%	77,778	-47.368%
2025-05-29	0.033899	0.033899	0.033899	0.033899	+22.379%	139	-55.751%
2025-05-28	0.027700	0.027700	0.027700	0.027700	-21.972%	130	-45.848%
2025-05-23	0.028990	0.035700	0.027200	0.035500	+30.515%	9,610	-57.746%
2025-05-22	0.033567	0.035900	0.027100	0.027200	-9.237%	1,686	-44.853%
2025-05-21	0.036000	0.036000	0.026500	0.029968	-0.107%	4,210	-49.947%
2025-05-19	0.030262	0.030262	0.030000	0.030000	0.000%	2,480	-50.000%
2025-05-16	0.028720	0.030000	0.028720	0.030000	0.000%	205	-50.000%
2025-05-15	0.030100	0.030100	0.030000	0.030000	0.000%	2,348	-50.000%
2025-05-14	0.032900	0.032900	0.030000	0.030000	+4.566%	419	-50.000%
2025-05-13	0.033000	0.033000	0.025400	0.028690	-10.347%	3,214	-47.717%
2025-05-12	0.029900	0.038800	0.028249	0.032001	+26.988%	2,805	-53.126%
2025-05-09	0.029900	0.029900	0.025200	0.025200	-16.000%	1,700	-40.476%
2025-05-08	0.032800	0.032800	0.025300	0.030000	-8.534%	2,050	-50.000%
2025-05-07	0.025301	0.032900	0.025200	0.032799	-0.307%	1,350	-54.267%
2025-05-06	0.025100	0.032900	0.025100	0.032900	-0.303%	1,910	-54.407%
2025-05-05	0.033000	0.033000	0.025000	0.033000	-0.602%	1,018	-54.545%
2025-05-02	0.033100	0.033200	0.033100	0.033200	-31.828%	6,214	-54.819%
2025-04-24	0.048000	0.048700	0.048000	0.048700	+47.130%	750	-69.199%
2025-04-23	0.033100	0.033100	0.033100	0.033100	-23.733%	2,000	-54.683%
2025-04-22	0.038194	0.043400	0.032400	0.043400	+9.048%	1,299	-65.438%
2025-04-21	0.059700	0.059700	0.023700	0.039799	-29.684%	600	-62.311%
2025-04-15	0.021900	0.056600	0.021900	0.056600	0.000%	10,350	-73.498%
2025-04-14	0.056600	0.056600	0.056600	0.056600	+1.071%	119	-73.498%
2025-04-10	0.056000	0.056000	0.056000	0.056000	-1.235%	900	-73.214%
2025-04-09	0.019900	0.077700	0.019900	0.056700	+184.925%	91,675	-73.545%
2025-04-08	0.019900	0.019900	0.019900	0.019900	0.000%	5,000	-24.623%
2025-04-07	0.019000	0.020000	0.019000	0.019900	+5.291%	5,158	-24.623%
2025-03-17	0.019000	0.019000	0.018900	0.018900	+11.183%	200	-20.635%
2025-03-12	0.016900	0.016999	0.016900	0.016999	+6.244%	401	-11.760%
2025-03-11	0.015499	0.016000	0.015499	0.016000	0.000%	3,400	-6.250%
2025-03-10	0.016000	0.017500	0.015000	0.016000	-17.526%	12,359	-6.250%
2025-03-06	0.016100	0.019400	0.016100	0.019400	0.000%	2,323	-22.680%
2025-03-04	0.016800	0.019400	0.016100	0.019400	0.000%	2,154	-22.680%
2025-03-03	0.016100	0.019400	0.016100	0.019400	+0.518%	518	-22.680%
2025-02-28	0.016100	0.019300	0.016000	0.019300	+19.876%	523	-22.280%
2025-02-27	0.016600	0.019400	0.016100	0.016100	-17.010%	4,300	-6.832%
2025-02-26	0.016500	0.019400	0.016500	0.019400	+8.078%	1,200	-22.680%
2025-02-25	0.020100	0.020100	0.015000	0.017950	-30.695%	10,700	-16.435%
2025-02-24	0.030800	0.037751	0.018300	0.025900	-44.894%	55,011	-42.085%
2025-02-21	0.047000	0.047000	0.047000	0.047000	+0.213%	1,185	-68.085%
2025-02-20	0.043600	0.047000	0.040100	0.046900	+10.353%	3,503	-68.017%
2025-02-19	0.031800	0.054000	0.029900	0.042500	+28.788%	116,496	-64.706%
2025-02-12	0.033000	0.033000	0.033000	0.033000	-5.172%	125	-54.545%
2025-02-11	0.034800	0.034800	0.034800	0.034800	-5.691%	171	-56.897%
2025-02-05	0.019200	0.036900	0.019200	0.036900	+41.923%	373	-59.350%
2025-01-30	0.019100	0.026000	0.019100	0.026000	+30.000%	4,890	-42.308%
2025-01-29	0.020000	0.020000	0.020000	0.020000	0.000%	121	-25.000%
2025-01-27	0.020000	0.020000	0.020000	0.020000	0.000%	1,403	-25.000%
2025-01-24	0.017700	0.024100	0.017700	0.020000	-17.012%	345	-25.000%
2025-01-23	0.018900	0.024100	0.018900	0.024100	-6.950%	1,504	-37.759%
2025-01-22	0.021000	0.026000	0.019800	0.025900	-23.824%	28,635	-42.085%
2025-01-21	0.030000	0.036900	0.030000	0.034000	-0.875%	2,495	-55.882%
2025-01-17	0.034300	0.034300	0.034300	0.034300	+35.039%	1,000	-56.268%
2025-01-15	0.025400	0.025400	0.025400	0.025400	-14.765%	200	-40.945%
2025-01-14	0.029800	0.029800	0.029800	0.029800	+9.765%	400	-49.664%
2025-01-13	0.034400	0.034400	0.021000	0.027149	-25.209%	9,566	-44.749%
2025-01-10	0.027800	0.039800	0.023000	0.036300	+30.576%	12,577	-58.678%
2025-01-08	0.027800	0.027800	0.021713	0.027800	0.000%	18,290	-46.043%
2025-01-07	0.021100	0.027900	0.021100	0.027800	+31.754%	20,282	-46.043%
2025-01-06	0.026500	0.026500	0.021100	0.021100	-21.266%	11,228	-28.910%
2025-01-03	0.027000	0.027000	0.026799	0.026799	+27.003%	1,130	-44.028%
2025-01-02	0.022000	0.025000	0.021101	0.021101	-15.596%	2,349	-28.913%
2024-12-31	0.023300	0.025000	0.021249	0.025000	+1.215%	22,694	-40.000%
2024-12-30	0.018000	0.024700	0.016500	0.024700	+37.222%	17,597	-39.271%
2024-12-27	0.023924	0.024000	0.016500	0.018000	-7.692%	15,797	-16.667%
2024-12-26	0.018101	0.024000	0.015100	0.019500	+2.632%	50,756	-23.077%
2024-12-24	0.019000	0.019000	0.019000	0.019000	+5.556%	1,900	-21.053%
2024-12-23	0.021351	0.021351	0.018000	0.018000	-1.099%	1,623	-16.667%
2024-12-19	0.025000	0.025000	0.018200	0.018200	0.000%	3,000	-17.582%
2024-12-18	0.018600	0.018600	0.018200	0.018200	-9.000%	1,369	-17.582%
2024-12-17	0.025800	0.025800	0.018200	0.020000	-11.111%	10,192	-25.000%
2024-12-16	0.022500	0.022500	0.022500	0.022500	-10.000%	300	-33.333%
2024-12-12	0.026500	0.026500	0.025000	0.025000	+8.225%	15,700	-40.000%
2024-12-11	0.023100	0.023100	0.023100	0.023100	-3.750%	1,023	-35.065%
2024-12-09	0.024700	0.024700	0.024000	0.024000	+7.143%	1,612	-37.500%
2024-12-05	0.018201	0.022400	0.018200	0.022400	-18.248%	1,510	-33.036%
2024-12-04	0.027400	0.027400	0.027400	0.027400	+44.974%	1,411	-45.255%
2024-12-03	0.023199	0.023199	0.018900	0.018900	-4.061%	401	-20.635%
2024-11-29	0.018100	0.019700	0.018100	0.019700	-28.102%	1,126	-23.858%
2024-11-25	0.027400	0.027400	0.027400	0.027400	-0.725%	212	-45.255%
2024-11-22	0.018100	0.031800	0.018000	0.027600	-3.833%	16,821	-45.652%
2024-11-14	0.018200	0.028700	0.018100	0.028700	-9.748%	2,295	-47.735%
2024-11-08	0.018200	0.031800	0.018200	0.031800	+27.200%	500	-52.830%
2024-11-07	0.025000	0.025000	0.025000	0.025000	0.000%	2,194	-40.000%
2024-11-05	0.025000	0.025000	0.025000	0.025000	-3.101%	234	-40.000%
2024-11-04	0.022951	0.025800	0.022951	0.025800	+33.679%	739	-41.860%
2024-11-01	0.029700	0.029700	0.019300	0.019300	-11.060%	6,244	-22.280%
2024-10-31	0.022700	0.026900	0.018500	0.021700	+17.935%	27,970	-30.876%
2024-10-30	0.020300	0.020300	0.018100	0.018400	-38.462%	54,049	-18.478%
2024-10-29	0.030000	0.030000	0.020200	0.029900	-0.333%	13,632	-49.833%
2024-10-28	0.020500	0.031000	0.020000	0.030000	+15.830%	22,626	-50.000%
2024-10-25	0.030100	0.035000	0.020100	0.025900	-35.250%	62,119	-42.085%
2024-10-24	0.030000	0.040000	0.030000	0.040000	+17.302%	7,092	-62.500%
2024-10-23	0.030000	0.034100	0.030000	0.034100	-18.810%	12,313	-56.012%
2024-10-21	0.038700	0.042000	0.030000	0.042000	+8.247%	13,028	-64.286%
2024-10-16	0.030000	0.038800	0.030000	0.038800	-0.257%	410	-61.340%
2024-10-14	0.030101	0.038900	0.030000	0.038900	+8.659%	11,111	-61.440%
2024-10-09	0.042500	0.042500	0.034000	0.035800	-15.765%	3,162	-58.101%
2024-10-08	0.045900	0.046900	0.039600	0.042500	-9.574%	2,629	-64.706%
2024-10-04	0.030000	0.047000	0.030000	0.047000	+51.613%	465	-68.085%
2024-10-03	0.030000	0.031000	0.030000	0.031000	-36.864%	608	-51.613%
2024-10-01	0.049100	0.049100	0.049100	0.049100	+5.591%	500	-69.450%
2024-09-30	0.046500	0.046500	0.046500	0.046500	+48.562%	100	-67.742%
2024-09-26	0.031000	0.049100	0.030000	0.031300	-13.296%	30,668	-52.077%
2024-09-25	0.036100	0.036100	0.036100	0.036100	-30.039%	1,792	-58.449%
2024-09-24	0.030100	0.051600	0.030000	0.051600	-4.267%	27,200	-70.930%
2024-09-17	0.030100	0.053900	0.030100	0.053900	+79.667%	374	-72.171%
2024-09-13	0.030000	0.030000	0.030000	0.030000	-34.783%	2,715	-50.000%
2024-09-11	0.046000	0.046000	0.046000	0.046000	-1.919%	498	-67.391%
2024-09-10	0.030000	0.047000	0.030000	0.046900	-0.213%	1,200	-68.017%
2024-09-06	0.042800	0.047000	0.042799	0.047000	+5.145%	6,086	-68.085%
2024-09-04	0.034500	0.044900	0.030000	0.044700	+11.750%	116,919	-66.443%
2024-09-03	0.047400	0.052200	0.040000	0.040000	+9.589%	126,409	-62.500%
2024-08-26	0.036500	0.036500	0.036500	0.036500	+0.192%	1,000	-58.904%
2024-08-23	0.036430	0.036430	0.036430	0.036430	-30.477%	300	-58.825%
2024-08-22	0.027600	0.052400	0.027500	0.052400	+55.952%	1,503	-71.374%
2024-08-21	0.048400	0.048400	0.027000	0.033600	-3.170%	7,171	-55.357%
2024-08-20	0.035500	0.035500	0.027000	0.034700	+15.667%	167,016	-56.772%
2024-08-14	0.026500	0.030000	0.026500	0.030000	0.000%	1,470	-50.000%
2024-08-13	0.026700	0.030000	0.026700	0.030000	-16.667%	1,149	-50.000%
2024-08-12	0.036000	0.036000	0.036000	0.036000	-28.000%	887	-58.333%
2024-08-08	0.036100	0.050000	0.036100	0.050000	+38.889%	900	-70.000%
2024-08-07	0.036000	0.036000	0.036000	0.036000	-28.000%	18	-58.333%
2024-07-25	0.050000	0.050000	0.050000	0.050000	+24.844%	503	-70.000%
2024-07-19	0.040050	0.049703	0.040000	0.040050	-20.219%	919	-62.547%
2024-07-18	0.053700	0.059900	0.046900	0.050200	+0.601%	19,881	-70.120%
2024-07-17	0.049000	0.059400	0.027200	0.049900	+1.837%	22,967	-69.940%
2024-07-16	0.050000	0.050000	0.026100	0.049000	+32.072%	26,596	-69.388%
2024-07-10	0.037101	0.037101	0.037101	0.037101	-38.165%	1,144	-59.570%
2024-07-08	0.071000	0.071000	0.060000	0.060000	+17.647%	4,332	-75.000%
2024-07-05	0.030100	0.059600	0.025800	0.051000	+37.838%	74,702	-70.588%
2024-07-03	0.060000	0.060000	0.026300	0.037000	-38.333%	7,484	-59.459%
2024-07-02	0.045800	0.060000	0.045800	0.060000	-6.687%	2,598	-75.000%
2024-06-28	0.064300	0.064300	0.064300	0.064300	-9.437%	115	-76.672%
2024-06-27	0.064000	0.071000	0.064000	0.071000	+11.111%	3,298	-78.873%
2024-06-25	0.057300	0.063900	0.054000	0.063900	+32.848%	26,342	-76.526%
2024-06-24	0.035100	0.049000	0.035100	0.048100	+36.261%	19,989	-68.815%
2024-06-21	0.035300	0.035300	0.035300	0.035300	-34.630%	151	-57.507%
2024-06-20	0.065000	0.071000	0.054000	0.054000	-5.923%	5,179	-72.222%
2024-06-18	0.059700	0.071000	0.026800	0.057400	+54.717%	9,774	-73.868%
2024-06-13	0.046800	0.046800	0.036099	0.037100	-0.802%	14,174	-59.569%
2024-06-12	0.037400	0.037400	0.037400	0.037400	+14.724%	9,182	-59.893%
2024-06-11	0.059700	0.060000	0.020500	0.032600	-45.667%	112,605	-53.988%
2024-06-10	0.026895	0.060000	0.018000	0.060000	+139.044%	37,260	-75.000%
2024-06-07	0.025100	0.025100	0.025100	0.025100	-16.333%	111	-40.239%
2024-06-05	0.035000	0.035000	0.030000	0.030000	-16.201%	3,102	-50.000%
2024-05-31	0.035800	0.035801	0.035680	0.035800	+0.162%	12,410	-58.101%
2024-05-28	0.035500	0.035742	0.035500	0.035742	-34.777%	8,382	-58.033%
2024-05-23	0.054800	0.054800	0.054800	0.054800	-10.311%	5,269	-72.628%
2024-05-16	0.032100	0.061100	0.032100	0.061100	+1.833%	1,940	-75.450%
2024-05-15	0.036000	0.074600	0.031000	0.060000	+66.667%	64,712	-75.000%
2024-05-14	0.036500	0.040000	0.036000	0.036000	-10.000%	7,010	-58.333%
2024-05-13	0.040000	0.040000	0.040000	0.040000	+10.803%	141	-62.500%
2024-05-10	0.036100	0.036100	0.036100	0.036100	-0.551%	166	-58.449%
2024-05-09	0.036100	0.036300	0.036100	0.036300	-9.250%	400	-58.678%
2024-05-08	0.036000	0.040000	0.036000	0.040000	+6.667%	1,494	-62.500%
2024-05-07	0.037500	0.037500	0.037500	0.037500	0.000%	156	-60.000%
2024-05-06	0.037700	0.037700	0.037500	0.037500	-7.635%	1,600	-60.000%
2024-04-29	0.040500	0.064900	0.040500	0.040600	+0.995%	9,160	-63.054%
2024-04-26	0.040200	0.040200	0.040200	0.040200	-38.154%	100	-62.687%
2024-04-24	0.040000	0.079900	0.040000	0.065000	+85.714%	5,685	-76.923%
2024-04-22	0.035000	0.035000	0.035000	0.035000	-34.211%	2,496	-57.143%
2024-04-18	0.053200	0.053200	0.053200	0.053200	+6.188%	2,992	-71.805%
2024-04-17	0.063000	0.063000	0.050100	0.050100	-16.915%	20,867	-70.060%
2024-04-16	0.065000	0.080000	0.060200	0.060300	-8.636%	40,406	-75.124%
2024-04-15	0.065200	0.080000	0.065000	0.066000	+1.382%	22,144	-77.273%
2024-04-12	0.089000	0.119900	0.065100	0.065100	-22.959%	9,010	-76.959%
2024-04-11	0.099900	0.099900	0.065000	0.084500	-23.182%	8,816	-82.249%
2024-04-10	0.110000	0.120000	0.110000	0.110000	-7.485%	1,847	-86.364%
2024-04-09	0.095290	0.119000	0.090100	0.118900	+31.964%	109,340	-87.384%
2024-04-08	0.085990	0.138700	0.078500	0.090100	+170.977%	467,646	-83.352%
2024-04-05	0.035000	0.035000	0.033250	0.033250	+10.833%	15,687	-54.887%
2024-04-02	0.061200	0.061200	0.030000	0.030000	-27.711%	8,771	-50.000%
2024-03-27	0.041500	0.041500	0.041500	0.041500	+0.242%	140	-63.855%
2024-03-26	0.080000	0.080000	0.039700	0.041400	-54.000%	13,038	-63.768%
2024-03-25	0.048000	0.097700	0.028300	0.090000	+200.000%	14,874	-83.333%
2024-03-22	0.030400	0.066900	0.025600	0.030000	-25.000%	21,286	-50.000%
2024-03-21	0.040000	0.040000	0.030400	0.040000	-19.679%	6,305	-62.500%
2024-03-20	0.030300	0.049800	0.030100	0.049800	+2.469%	9,500	-69.880%
2024-03-19	0.100000	0.100000	0.030100	0.048600	+39.048%	34,485	-69.136%
2024-03-18	0.030000	0.069000	0.030000	0.034952	+27.098%	92,301	-57.084%
2024-03-15	0.028200	0.030000	0.025100	0.027500	-8.333%	5,595	-45.455%
2024-03-14	0.030100	0.045200	0.028000	0.030000	+20.000%	51,317	-50.000%
2024-03-13	0.026000	0.028400	0.024680	0.025000	-16.667%	4,190	-40.000%
2024-03-12	0.030000	0.030000	0.029900	0.030000	0.000%	1,216	-50.000%
2024-03-11	0.049900	0.049900	0.029900	0.030000	+37.615%	32,023	-50.000%
2024-03-08	0.028101	0.030000	0.021800	0.021800	+2.347%	2,928	-31.193%
2024-03-07	0.029999	0.030000	0.021300	0.021300	-26.552%	34,148	-29.577%
2024-03-05	0.029000	0.029000	0.020500	0.029000	-3.333%	1,307	-48.276%
2024-03-04	0.020800	0.030000	0.020100	0.030000	+44.928%	5,328	-50.000%
2024-03-01	0.020700	0.020700	0.020700	0.020700	+1.471%	118	-27.536%
2024-02-29	0.030000	0.030000	0.020400	0.020400	-9.731%	3,920	-26.471%
2024-02-28	0.034800	0.034800	0.020200	0.022599	+12.433%	3,183	-33.625%
2024-02-27	0.020100	0.020100	0.020100	0.020100	-42.241%	467	-25.373%
2024-02-26	0.023300	0.034800	0.022500	0.034800	+2.353%	30,416	-56.897%
2024-02-23	0.020000	0.035100	0.018000	0.034000	+49.123%	4,302	-55.882%
2024-02-22	0.034799	0.034900	0.022800	0.022800	+14.000%	2,264	-34.211%
2024-02-12	0.020000	0.020234	0.020000	0.020000	-0.498%	1,336	-25.000%
2024-02-05	0.020201	0.020900	0.020000	0.020100	+29.677%	1,314	-25.373%
2024-02-02	0.015500	0.015500	0.015500	0.015500	-42.593%	1,114	-3.226%
2024-01-29	0.027000	0.027000	0.027000	0.027000	-1.818%	5,202	-44.444%
2024-01-26	0.020100	0.027500	0.020000	0.027500	-21.429%	1,232	-45.455%
2024-01-23	0.035000	0.035000	0.035000	0.035000	+74.129%	121	-57.143%
2024-01-17	0.035100	0.035100	0.020100	0.020100	+0.500%	695	-25.373%
2024-01-16	0.020000	0.020000	0.020000	0.020000	0.000%	2,219	-25.000%
2024-01-11	0.020000	0.020000	0.020000	0.020000	0.000%	295	-25.000%
2024-01-10	0.020000	0.020000	0.020000	0.020000	+29.870%	283	-25.000%
2024-01-09	0.015597	0.015597	0.015400	0.015400	-55.362%	6,000	-2.597%
2024-01-05	0.034500	0.034500	0.034500	0.034500	+0.291%	698	-56.522%
2024-01-04	0.034400	0.034400	0.034400	0.034400	-0.290%	616	-56.395%
2024-01-02	0.034500	0.034500	0.034500	0.034500	+125.490%	485	-56.522%
2023-12-27	0.024900	0.034600	0.015200	0.015300	-23.881%	6,945	-1.961%
2023-12-26	0.034800	0.034900	0.020100	0.020100	-42.407%	1,113	-25.373%
2023-12-22	0.034800	0.034900	0.034800	0.034900	+131.126%	1,160	-57.020%
2023-12-21	0.015100	0.015100	0.015100	0.015100	-46.071%	1,000	-0.662%
2023-12-20	0.028000	0.028000	0.028000	0.028000	0.000%	1,324	-46.429%
2023-12-19	0.020100	0.035000	0.012000	0.028000	+86.667%	38,822	-46.429%
2023-12-18	0.012900	0.015000	0.012900	0.015000	0.000%	1,492	0.000%
2023-12-15	0.025000	0.025000	0.015000	0.015000	-55.752%	11,134	0.000%
2023-12-11	0.033900	0.033900	0.033900	0.033900	-0.294%	509	-55.752%
2023-12-08	0.034000	0.034000	0.034000	0.034000	+91.441%	294	-55.882%
2023-12-04	0.017760	0.017760	0.017760	0.017760	+42.080%	2,430	-15.541%
2023-11-30	0.034000	0.034000	0.012500	0.012500	-30.556%	362	+20.000%
2023-11-24	0.018000	0.018000	0.018000	0.018000	+53.846%	1,800	-16.667%
2023-11-22	0.026100	0.026200	0.011700	0.011700	-54.297%	12,721	+28.205%
2023-11-21	0.030100	0.030100	0.025600	0.025600	-26.857%	9,000	-41.406%
2023-11-17	0.035000	0.035500	0.035000	0.035000	0.000%	1,740	-57.143%
2023-11-16	0.035000	0.035000	0.035000	0.035000	+0.287%	1,500	-57.143%
2023-11-15	0.035000	0.035000	0.034900	0.034900	+15.947%	698	-57.020%
2023-11-14	0.030100	0.030100	0.030100	0.030100	-13.751%	712	-50.166%
2023-11-13	0.034899	0.034899	0.034899	0.034899	-0.003%	760	-57.019%
2023-11-08	0.035000	0.035000	0.034900	0.034900	-8.158%	998	-57.020%
2023-11-07	0.035000	0.043100	0.034248	0.038000	+8.571%	16,500	-60.526%
2023-11-06	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	-57.143%
2023-11-03	0.035000	0.035000	0.035000	0.035000	+0.289%	500	-57.143%
2023-11-02	0.034899	0.034899	0.034899	0.034899	-0.003%	1,000	-57.019%
2023-11-01	0.034899	0.035000	0.034899	0.034900	-0.286%	4,000	-57.020%
2023-10-31	0.036000	0.036000	0.035000	0.035000	+0.289%	12,427	-57.143%
2023-10-27	0.034899	0.034899	0.034899	0.034899	-0.289%	503	-57.019%
2023-10-26	0.035000	0.035000	0.035000	0.035000	+0.289%	1,000	-57.143%
2023-10-25	0.035000	0.035000	0.034899	0.034899	-0.289%	2,500	-57.019%
2023-10-23	0.035000	0.035000	0.035000	0.035000	+0.287%	3,653	-57.143%
2023-10-20	0.035000	0.035000	0.034900	0.034900	-1.690%	4,000	-57.020%
2023-10-18	0.036000	0.036000	0.035000	0.035500	+1.429%	30,100	-57.746%
2023-10-13	0.051700	0.051700	0.030100	0.035000	0.000%	5,188	-57.143%
2023-10-11	0.035000	0.035000	0.035000	0.035000	0.000%	3,700	-57.143%
2023-10-10	0.035000	0.035000	0.035000	0.035000	-1.408%	1,225	-57.143%
2023-10-09	0.035000	0.035500	0.035000	0.035500	+1.429%	5,734	-57.746%
2023-10-06	0.035000	0.035000	0.034899	0.035000	0.000%	7,233	-57.143%
2023-10-05	0.035000	0.035000	0.035000	0.035000	0.000%	1,294	-57.143%
2023-10-02	0.035000	0.037500	0.034900	0.035000	-12.500%	35,046	-57.143%
2023-09-29	0.035100	0.040000	0.035100	0.040000	-5.882%	46,497	-62.500%
2023-09-28	0.042500	0.042500	0.042500	0.042500	+19.718%	694	-64.706%
2023-09-20	0.044900	0.045000	0.035500	0.035500	-51.701%	1,092	-57.746%
2023-09-19	0.035200	0.073500	0.035200	0.073500	+108.807%	456	-79.592%
2023-09-14	0.050100	0.050100	0.035100	0.035200	-36.463%	18,357	-57.386%
2023-09-13	0.063100	0.084800	0.050000	0.055401	-2.451%	2,887	-72.925%
2023-09-12	0.060300	0.064400	0.050000	0.056793	+4.784%	3,800	-73.588%
2023-09-11	0.074300	0.075400	0.044400	0.054200	+6.903%	8,166	-72.325%
2023-09-08	0.040201	0.061300	0.040201	0.050700	+26.750%	1,405	-70.414%
2023-09-07	0.045200	0.100000	0.035100	0.040000	-33.333%	21,882	-62.500%
2023-09-06	0.059800	0.108200	0.049900	0.060000	+49.626%	31,398	-75.000%
2023-09-05	0.055000	0.069600	0.030186	0.040100	-14.316%	16,919	-62.594%
2023-09-01	0.047400	0.049600	0.046800	0.046800	+80.000%	1,089	-67.949%
2023-08-31	0.042900	0.042900	0.025600	0.026000	-30.481%	6,295	-42.308%
2023-08-30	0.037500	0.037500	0.037400	0.037400	+0.003%	1,508	-59.893%
2023-08-29	0.037399	0.037399	0.037399	0.037399	+48.409%	1,000	-59.892%
2023-08-28	0.055000	0.055000	0.025200	0.025200	-37.931%	8,238	-40.476%
2023-08-25	0.049000	0.055000	0.040500	0.040600	+35.333%	2,214	-63.054%
2023-08-21	0.050000	0.058400	0.030000	0.030000	-40.000%	8,260	-50.000%
2023-08-18	0.040000	0.050000	0.025100	0.050000	+23.457%	7,420	-70.000%
2023-08-17	0.049500	0.049500	0.039000	0.040500	+0.998%	3,115	-62.963%
2023-08-16	0.050100	0.050100	0.025100	0.040100	-33.167%	11,379	-62.594%
2023-08-15	0.060000	0.060000	0.060000	0.060000	-0.166%	1,000	-75.000%
2023-08-14	0.060000	0.060100	0.060000	0.060100	+0.167%	2,000	-75.042%
2023-08-11	0.065001	0.065001	0.060000	0.060000	+19.760%	1,500	-75.000%
2023-08-10	0.050100	0.050100	0.050100	0.050100	0.000%	219	-70.060%
2023-08-08	0.052000	0.055276	0.050100	0.050100	-16.500%	2,563	-70.060%
2023-08-07	0.057500	0.079900	0.051000	0.060000	+3.448%	15,396	-75.000%
2023-08-02	0.058000	0.058000	0.058000	0.058000	-3.333%	100	-74.138%
2023-08-01	0.060000	0.060000	0.060000	0.060000	-7.692%	943	-75.000%
2023-07-31	0.065000	0.067501	0.065000	0.065000	-4.412%	6,210	-76.923%
2023-07-26	0.070500	0.075800	0.068000	0.068000	-11.927%	1,886	-77.941%
2023-07-25	0.061700	0.096800	0.055500	0.077209	+10.299%	5,626	-80.572%
2023-07-24	0.056600	0.080000	0.056600	0.070000	-15.663%	1,640	-78.571%
2023-07-20	0.050100	0.098400	0.050100	0.083000	+38.333%	29,024	-81.928%
2023-07-17	0.060000	0.060000	0.060000	0.060000	-0.168%	355	-75.000%
2023-07-14	0.060101	0.060101	0.060101	0.060101	-39.230%	954	-75.042%
2023-07-13	0.098899	0.098899	0.098899	0.098899	+31.865%	232	-84.833%
2023-07-10	0.079316	0.079316	0.064500	0.075000	+8.853%	2,978	-80.000%
2023-07-06	0.068900	0.068900	0.062449	0.068900	+0.145%	3,800	-78.229%
2023-07-05	0.076000	0.076000	0.068699	0.068800	+22.857%	1,810	-78.198%
2023-07-03	0.056000	0.056000	0.056000	0.056000	-29.114%	1,026	-73.214%
2023-06-30	0.077600	0.079000	0.077500	0.079000	+51.631%	1,119	-81.013%
2023-06-29	0.065000	0.065000	0.051000	0.052100	-25.571%	10,894	-71.209%
2023-06-28	0.065000	0.100000	0.062000	0.070000	+4.478%	11,887	-78.571%
2023-06-27	0.070000	0.070000	0.067000	0.067000	-4.286%	8,040	-77.612%
2023-06-26	0.075000	0.075000	0.060000	0.070000	+0.648%	992	-78.571%
2023-06-23	0.071101	0.080000	0.069549	0.069549	-13.064%	7,490	-78.432%
2023-06-22	0.081000	0.081000	0.073000	0.080000	-22.255%	3,598	-81.250%
2023-06-20	0.069900	0.103000	0.069900	0.102900	+68.689%	16,800	-85.423%
2023-06-16	0.064100	0.064100	0.055000	0.061000	-40.719%	20,420	-75.410%
2023-06-15	0.064100	0.102900	0.064100	0.102900	+28.625%	4,524	-85.423%
2023-06-14	0.081400	0.081400	0.079900	0.080000	+10.650%	2,818	-81.250%
2023-06-13	0.090001	0.090100	0.050000	0.072300	-44.385%	47,313	-79.253%
2023-06-12	0.100000	0.183900	0.099900	0.130000	+132.975%	118,477	-88.462%
2023-06-09	0.055600	0.060000	0.055600	0.055800	-36.735%	14,909	-73.118%
2023-06-07	0.067000	0.088200	0.055000	0.088200	-11.623%	6,733	-82.993%
2023-06-06	0.099800	0.099800	0.099800	0.099800	+1.320%	2,300	-84.970%
2023-06-01	0.098600	0.098600	0.098500	0.098500	+49.242%	2,028	-84.772%
2023-05-31	0.066000	0.066000	0.066000	0.066000	-17.500%	1,516	-77.273%

.dark-mode .J9q7qS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9q7qS{ color: #333333; background-color: white; border: 2px solid #333333; }AUUDWAuddia Inc. Warrantsstock NASDAQ Warrant

AUUDW
Auddia Inc. Warrants
stock NASDAQ Warrant