Dark

AUUDW
Auddia Inc. Warrants
stock NASDAQ Warrant

At Close

May 7, 2025

0.0328USD0.000%(0.0000)2,050

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.03)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.025301	0.032900	0.025200	0.032799	-0.307%	1,350	0.000%
2025-05-06	0.025100	0.032900	0.025100	0.032900	-0.303%	1,910	-0.307%
2025-05-05	0.033000	0.033000	0.025000	0.033000	-0.602%	1,018	-0.609%
2025-05-02	0.033100	0.033200	0.033100	0.033200	-31.828%	6,214	-1.208%
2025-04-24	0.048000	0.048700	0.048000	0.048700	+47.130%	750	-32.651%
2025-04-23	0.033100	0.033100	0.033100	0.033100	-23.733%	2,000	-0.909%
2025-04-22	0.038194	0.043400	0.032400	0.043400	+9.048%	1,299	-24.426%
2025-04-21	0.059700	0.059700	0.023700	0.039799	-29.684%	600	-17.588%
2025-04-15	0.021900	0.056600	0.021900	0.056600	0.000%	10,350	-42.051%
2025-04-14	0.056600	0.056600	0.056600	0.056600	+1.071%	119	-42.051%
2025-04-10	0.056000	0.056000	0.056000	0.056000	-1.235%	900	-41.430%
2025-04-09	0.019900	0.077700	0.019900	0.056700	+184.925%	91,675	-42.153%
2025-04-08	0.019900	0.019900	0.019900	0.019900	0.000%	5,000	+64.819%
2025-04-07	0.019000	0.020000	0.019000	0.019900	+5.291%	5,158	+64.819%
2025-03-17	0.019000	0.019000	0.018900	0.018900	+11.183%	200	+73.540%
2025-03-12	0.016900	0.016999	0.016900	0.016999	+6.244%	401	+92.947%
2025-03-11	0.015499	0.016000	0.015499	0.016000	0.000%	3,400	+104.994%
2025-03-10	0.016000	0.017500	0.015000	0.016000	-17.526%	12,359	+104.994%
2025-03-06	0.016100	0.019400	0.016100	0.019400	0.000%	2,323	+69.067%
2025-03-04	0.016800	0.019400	0.016100	0.019400	0.000%	2,154	+69.067%
2025-03-03	0.016100	0.019400	0.016100	0.019400	+0.518%	518	+69.067%
2025-02-28	0.016100	0.019300	0.016000	0.019300	+19.876%	523	+69.943%
2025-02-27	0.016600	0.019400	0.016100	0.016100	-17.010%	4,300	+103.720%
2025-02-26	0.016500	0.019400	0.016500	0.019400	+8.078%	1,200	+69.067%
2025-02-25	0.020100	0.020100	0.015000	0.017950	-30.695%	10,700	+82.724%
2025-02-24	0.030800	0.037751	0.018300	0.025900	-44.894%	55,011	+26.637%
2025-02-21	0.047000	0.047000	0.047000	0.047000	+0.213%	1,185	-30.215%
2025-02-20	0.043600	0.047000	0.040100	0.046900	+10.353%	3,503	-30.066%
2025-02-19	0.031800	0.054000	0.029900	0.042500	+28.788%	116,496	-22.826%
2025-02-12	0.033000	0.033000	0.033000	0.033000	-5.172%	125	-0.609%
2025-02-11	0.034800	0.034800	0.034800	0.034800	-5.691%	171	-5.750%
2025-02-05	0.019200	0.036900	0.019200	0.036900	+41.923%	373	-11.114%
2025-01-30	0.019100	0.026000	0.019100	0.026000	+30.000%	4,890	+26.150%
2025-01-29	0.020000	0.020000	0.020000	0.020000	0.000%	121	+63.995%
2025-01-27	0.020000	0.020000	0.020000	0.020000	0.000%	1,403	+63.995%
2025-01-24	0.017700	0.024100	0.017700	0.020000	-17.012%	345	+63.995%
2025-01-23	0.018900	0.024100	0.018900	0.024100	-6.950%	1,504	+36.095%
2025-01-22	0.021000	0.026000	0.019800	0.025900	-23.824%	28,635	+26.637%
2025-01-21	0.030000	0.036900	0.030000	0.034000	-0.875%	2,495	-3.532%
2025-01-17	0.034300	0.034300	0.034300	0.034300	+35.039%	1,000	-4.376%
2025-01-15	0.025400	0.025400	0.025400	0.025400	-14.765%	200	+29.130%
2025-01-14	0.029800	0.029800	0.029800	0.029800	+9.765%	400	+10.064%
2025-01-13	0.034400	0.034400	0.021000	0.027149	-25.209%	9,566	+20.811%
2025-01-10	0.027800	0.039800	0.023000	0.036300	+30.576%	12,577	-9.645%
2025-01-08	0.027800	0.027800	0.021713	0.027800	0.000%	18,290	+17.982%
2025-01-07	0.021100	0.027900	0.021100	0.027800	+31.754%	20,282	+17.982%
2025-01-06	0.026500	0.026500	0.021100	0.021100	-21.266%	11,228	+55.445%
2025-01-03	0.027000	0.027000	0.026799	0.026799	+27.003%	1,130	+22.389%
2025-01-02	0.022000	0.025000	0.021101	0.021101	-15.596%	2,349	+55.438%
2024-12-31	0.023300	0.025000	0.021249	0.025000	+1.215%	22,694	+31.196%
2024-12-30	0.018000	0.024700	0.016500	0.024700	+37.222%	17,597	+32.789%
2024-12-27	0.023924	0.024000	0.016500	0.018000	-7.692%	15,797	+82.217%
2024-12-26	0.018101	0.024000	0.015100	0.019500	+2.632%	50,756	+68.200%
2024-12-24	0.019000	0.019000	0.019000	0.019000	+5.556%	1,900	+72.626%
2024-12-23	0.021351	0.021351	0.018000	0.018000	-1.099%	1,623	+82.217%
2024-12-19	0.025000	0.025000	0.018200	0.018200	0.000%	3,000	+80.214%
2024-12-18	0.018600	0.018600	0.018200	0.018200	-9.000%	1,369	+80.214%
2024-12-17	0.025800	0.025800	0.018200	0.020000	-11.111%	10,192	+63.995%
2024-12-16	0.022500	0.022500	0.022500	0.022500	-10.000%	300	+45.773%
2024-12-12	0.026500	0.026500	0.025000	0.025000	+8.225%	15,700	+31.196%
2024-12-11	0.023100	0.023100	0.023100	0.023100	-3.750%	1,023	+41.987%
2024-12-09	0.024700	0.024700	0.024000	0.024000	+7.143%	1,612	+36.663%
2024-12-05	0.018201	0.022400	0.018200	0.022400	-18.248%	1,510	+46.424%
2024-12-04	0.027400	0.027400	0.027400	0.027400	+44.974%	1,411	+19.704%
2024-12-03	0.023199	0.023199	0.018900	0.018900	-4.061%	401	+73.540%
2024-11-29	0.018100	0.019700	0.018100	0.019700	-28.102%	1,126	+66.492%
2024-11-25	0.027400	0.027400	0.027400	0.027400	-0.725%	212	+19.704%
2024-11-22	0.018100	0.031800	0.018000	0.027600	-3.833%	16,821	+18.837%
2024-11-14	0.018200	0.028700	0.018100	0.028700	-9.748%	2,295	+14.282%
2024-11-08	0.018200	0.031800	0.018200	0.031800	+27.200%	500	+3.142%
2024-11-07	0.025000	0.025000	0.025000	0.025000	0.000%	2,194	+31.196%
2024-11-05	0.025000	0.025000	0.025000	0.025000	-3.101%	234	+31.196%
2024-11-04	0.022951	0.025800	0.022951	0.025800	+33.679%	739	+27.128%
2024-11-01	0.029700	0.029700	0.019300	0.019300	-11.060%	6,244	+69.943%
2024-10-31	0.022700	0.026900	0.018500	0.021700	+17.935%	27,970	+51.147%
2024-10-30	0.020300	0.020300	0.018100	0.018400	-38.462%	54,049	+78.255%
2024-10-29	0.030000	0.030000	0.020200	0.029900	-0.333%	13,632	+9.696%
2024-10-28	0.020500	0.031000	0.020000	0.030000	+15.830%	22,626	+9.330%
2024-10-25	0.030100	0.035000	0.020100	0.025900	-35.250%	62,119	+26.637%
2024-10-24	0.030000	0.040000	0.030000	0.040000	+17.302%	7,092	-18.003%
2024-10-23	0.030000	0.034100	0.030000	0.034100	-18.810%	12,313	-3.815%
2024-10-21	0.038700	0.042000	0.030000	0.042000	+8.247%	13,028	-21.907%
2024-10-16	0.030000	0.038800	0.030000	0.038800	-0.257%	410	-15.466%
2024-10-14	0.030101	0.038900	0.030000	0.038900	+8.659%	11,111	-15.684%
2024-10-09	0.042500	0.042500	0.034000	0.035800	-15.765%	3,162	-8.383%
2024-10-08	0.045900	0.046900	0.039600	0.042500	-9.574%	2,629	-22.826%
2024-10-04	0.030000	0.047000	0.030000	0.047000	+51.613%	465	-30.215%
2024-10-03	0.030000	0.031000	0.030000	0.031000	-36.864%	608	+5.803%
2024-10-01	0.049100	0.049100	0.049100	0.049100	+5.591%	500	-33.200%
2024-09-30	0.046500	0.046500	0.046500	0.046500	+48.562%	100	-29.465%
2024-09-26	0.031000	0.049100	0.030000	0.031300	-13.296%	30,668	+4.789%
2024-09-25	0.036100	0.036100	0.036100	0.036100	-30.039%	1,792	-9.144%
2024-09-24	0.030100	0.051600	0.030000	0.051600	-4.267%	27,200	-36.436%
2024-09-17	0.030100	0.053900	0.030100	0.053900	+79.667%	374	-39.148%
2024-09-13	0.030000	0.030000	0.030000	0.030000	-34.783%	2,715	+9.330%
2024-09-11	0.046000	0.046000	0.046000	0.046000	-1.919%	498	-28.698%
2024-09-10	0.030000	0.047000	0.030000	0.046900	-0.213%	1,200	-30.066%
2024-09-06	0.042800	0.047000	0.042799	0.047000	+5.145%	6,086	-30.215%
2024-09-04	0.034500	0.044900	0.030000	0.044700	+11.750%	116,919	-26.624%
2024-09-03	0.047400	0.052200	0.040000	0.040000	+9.589%	126,409	-18.003%
2024-08-26	0.036500	0.036500	0.036500	0.036500	+0.192%	1,000	-10.140%
2024-08-23	0.036430	0.036430	0.036430	0.036430	-30.477%	300	-9.967%
2024-08-22	0.027600	0.052400	0.027500	0.052400	+55.952%	1,503	-37.406%
2024-08-21	0.048400	0.048400	0.027000	0.033600	-3.170%	7,171	-2.384%
2024-08-20	0.035500	0.035500	0.027000	0.034700	+15.667%	167,016	-5.478%
2024-08-14	0.026500	0.030000	0.026500	0.030000	0.000%	1,470	+9.330%
2024-08-13	0.026700	0.030000	0.026700	0.030000	-16.667%	1,149	+9.330%
2024-08-12	0.036000	0.036000	0.036000	0.036000	-28.000%	887	-8.892%
2024-08-08	0.036100	0.050000	0.036100	0.050000	+38.889%	900	-34.402%
2024-08-07	0.036000	0.036000	0.036000	0.036000	-28.000%	18	-8.892%
2024-07-25	0.050000	0.050000	0.050000	0.050000	+24.844%	503	-34.402%
2024-07-19	0.040050	0.049703	0.040000	0.040050	-20.219%	919	-18.105%
2024-07-18	0.053700	0.059900	0.046900	0.050200	+0.601%	19,881	-34.663%
2024-07-17	0.049000	0.059400	0.027200	0.049900	+1.837%	22,967	-34.271%
2024-07-16	0.050000	0.050000	0.026100	0.049000	+32.072%	26,596	-33.063%
2024-07-10	0.037101	0.037101	0.037101	0.037101	-38.165%	1,144	-11.595%
2024-07-08	0.071000	0.071000	0.060000	0.060000	+17.647%	4,332	-45.335%
2024-07-05	0.030100	0.059600	0.025800	0.051000	+37.838%	74,702	-35.688%
2024-07-03	0.060000	0.060000	0.026300	0.037000	-38.333%	7,484	-11.354%
2024-07-02	0.045800	0.060000	0.045800	0.060000	-6.687%	2,598	-45.335%
2024-06-28	0.064300	0.064300	0.064300	0.064300	-9.437%	115	-48.991%
2024-06-27	0.064000	0.071000	0.064000	0.071000	+11.111%	3,298	-53.804%
2024-06-25	0.057300	0.063900	0.054000	0.063900	+32.848%	26,342	-48.671%
2024-06-24	0.035100	0.049000	0.035100	0.048100	+36.261%	19,989	-31.811%
2024-06-21	0.035300	0.035300	0.035300	0.035300	-34.630%	151	-7.085%
2024-06-20	0.065000	0.071000	0.054000	0.054000	-5.923%	5,179	-39.261%
2024-06-18	0.059700	0.071000	0.026800	0.057400	+54.717%	9,774	-42.859%
2024-06-13	0.046800	0.046800	0.036099	0.037100	-0.802%	14,174	-11.593%
2024-06-12	0.037400	0.037400	0.037400	0.037400	+14.724%	9,182	-12.302%
2024-06-11	0.059700	0.060000	0.020500	0.032600	-45.667%	112,605	+0.610%
2024-06-10	0.026895	0.060000	0.018000	0.060000	+139.044%	37,260	-45.335%
2024-06-07	0.025100	0.025100	0.025100	0.025100	-16.333%	111	+30.673%
2024-06-05	0.035000	0.035000	0.030000	0.030000	-16.201%	3,102	+9.330%
2024-05-31	0.035800	0.035801	0.035680	0.035800	+0.162%	12,410	-8.383%
2024-05-28	0.035500	0.035742	0.035500	0.035742	-34.777%	8,382	-8.234%
2024-05-23	0.054800	0.054800	0.054800	0.054800	-10.311%	5,269	-40.148%
2024-05-16	0.032100	0.061100	0.032100	0.061100	+1.833%	1,940	-46.319%
2024-05-15	0.036000	0.074600	0.031000	0.060000	+66.667%	64,712	-45.335%
2024-05-14	0.036500	0.040000	0.036000	0.036000	-10.000%	7,010	-8.892%
2024-05-13	0.040000	0.040000	0.040000	0.040000	+10.803%	141	-18.003%
2024-05-10	0.036100	0.036100	0.036100	0.036100	-0.551%	166	-9.144%
2024-05-09	0.036100	0.036300	0.036100	0.036300	-9.250%	400	-9.645%
2024-05-08	0.036000	0.040000	0.036000	0.040000	+6.667%	1,494	-18.003%
2024-05-07	0.037500	0.037500	0.037500	0.037500	0.000%	156	-12.536%
2024-05-06	0.037700	0.037700	0.037500	0.037500	-7.635%	1,600	-12.536%
2024-04-29	0.040500	0.064900	0.040500	0.040600	+0.995%	9,160	-19.214%
2024-04-26	0.040200	0.040200	0.040200	0.040200	-38.154%	100	-18.410%
2024-04-24	0.040000	0.079900	0.040000	0.065000	+85.714%	5,685	-49.540%
2024-04-22	0.035000	0.035000	0.035000	0.035000	-34.211%	2,496	-6.289%
2024-04-18	0.053200	0.053200	0.053200	0.053200	+6.188%	2,992	-38.348%
2024-04-17	0.063000	0.063000	0.050100	0.050100	-16.915%	20,867	-34.533%
2024-04-16	0.065000	0.080000	0.060200	0.060300	-8.636%	40,406	-45.607%
2024-04-15	0.065200	0.080000	0.065000	0.066000	+1.382%	22,144	-50.305%
2024-04-12	0.089000	0.119900	0.065100	0.065100	-22.959%	9,010	-49.618%
2024-04-11	0.099900	0.099900	0.065000	0.084500	-23.182%	8,816	-61.185%
2024-04-10	0.110000	0.120000	0.110000	0.110000	-7.485%	1,847	-70.183%
2024-04-09	0.095290	0.119000	0.090100	0.118900	+31.964%	109,340	-72.415%
2024-04-08	0.085990	0.138700	0.078500	0.090100	+170.977%	467,646	-63.597%
2024-04-05	0.035000	0.035000	0.033250	0.033250	+10.833%	15,687	-1.356%
2024-04-02	0.061200	0.061200	0.030000	0.030000	-27.711%	8,771	+9.330%
2024-03-27	0.041500	0.041500	0.041500	0.041500	+0.242%	140	-20.966%
2024-03-26	0.080000	0.080000	0.039700	0.041400	-54.000%	13,038	-20.775%
2024-03-25	0.048000	0.097700	0.028300	0.090000	+200.000%	14,874	-63.557%
2024-03-22	0.030400	0.066900	0.025600	0.030000	-25.000%	21,286	+9.330%
2024-03-21	0.040000	0.040000	0.030400	0.040000	-19.679%	6,305	-18.003%
2024-03-20	0.030300	0.049800	0.030100	0.049800	+2.469%	9,500	-34.139%
2024-03-19	0.100000	0.100000	0.030100	0.048600	+39.048%	34,485	-32.512%
2024-03-18	0.030000	0.069000	0.030000	0.034952	+27.098%	92,301	-6.160%
2024-03-15	0.028200	0.030000	0.025100	0.027500	-8.333%	5,595	+19.269%
2024-03-14	0.030100	0.045200	0.028000	0.030000	+20.000%	51,317	+9.330%
2024-03-13	0.026000	0.028400	0.024680	0.025000	-16.667%	4,190	+31.196%
2024-03-12	0.030000	0.030000	0.029900	0.030000	0.000%	1,216	+9.330%
2024-03-11	0.049900	0.049900	0.029900	0.030000	+37.615%	32,023	+9.330%
2024-03-08	0.028101	0.030000	0.021800	0.021800	+2.347%	2,928	+50.454%
2024-03-07	0.029999	0.030000	0.021300	0.021300	-26.552%	34,148	+53.986%
2024-03-05	0.029000	0.029000	0.020500	0.029000	-3.333%	1,307	+13.100%
2024-03-04	0.020800	0.030000	0.020100	0.030000	+44.928%	5,328	+9.330%
2024-03-01	0.020700	0.020700	0.020700	0.020700	+1.471%	118	+58.449%
2024-02-29	0.030000	0.030000	0.020400	0.020400	-9.731%	3,920	+60.779%
2024-02-28	0.034800	0.034800	0.020200	0.022599	+12.433%	3,183	+45.135%
2024-02-27	0.020100	0.020100	0.020100	0.020100	-42.241%	467	+63.179%
2024-02-26	0.023300	0.034800	0.022500	0.034800	+2.353%	30,416	-5.750%
2024-02-23	0.020000	0.035100	0.018000	0.034000	+49.123%	4,302	-3.532%
2024-02-22	0.034799	0.034900	0.022800	0.022800	+14.000%	2,264	+43.855%
2024-02-12	0.020000	0.020234	0.020000	0.020000	-0.498%	1,336	+63.995%
2024-02-05	0.020201	0.020900	0.020000	0.020100	+29.677%	1,314	+63.179%
2024-02-02	0.015500	0.015500	0.015500	0.015500	-42.593%	1,114	+111.606%
2024-01-29	0.027000	0.027000	0.027000	0.027000	-1.818%	5,202	+21.478%
2024-01-26	0.020100	0.027500	0.020000	0.027500	-21.429%	1,232	+19.269%
2024-01-23	0.035000	0.035000	0.035000	0.035000	+74.129%	121	-6.289%
2024-01-17	0.035100	0.035100	0.020100	0.020100	+0.500%	695	+63.179%
2024-01-16	0.020000	0.020000	0.020000	0.020000	0.000%	2,219	+63.995%
2024-01-11	0.020000	0.020000	0.020000	0.020000	0.000%	295	+63.995%
2024-01-10	0.020000	0.020000	0.020000	0.020000	+29.870%	283	+63.995%
2024-01-09	0.015597	0.015597	0.015400	0.015400	-55.362%	6,000	+112.981%
2024-01-05	0.034500	0.034500	0.034500	0.034500	+0.291%	698	-4.930%
2024-01-04	0.034400	0.034400	0.034400	0.034400	-0.290%	616	-4.654%
2024-01-02	0.034500	0.034500	0.034500	0.034500	+125.490%	485	-4.930%
2023-12-27	0.024900	0.034600	0.015200	0.015300	-23.881%	6,945	+114.373%
2023-12-26	0.034800	0.034900	0.020100	0.020100	-42.407%	1,113	+63.179%
2023-12-22	0.034800	0.034900	0.034800	0.034900	+131.126%	1,160	-6.020%
2023-12-21	0.015100	0.015100	0.015100	0.015100	-46.071%	1,000	+117.212%
2023-12-20	0.028000	0.028000	0.028000	0.028000	0.000%	1,324	+17.139%
2023-12-19	0.020100	0.035000	0.012000	0.028000	+86.667%	38,822	+17.139%
2023-12-18	0.012900	0.015000	0.012900	0.015000	0.000%	1,492	+118.660%
2023-12-15	0.025000	0.025000	0.015000	0.015000	-55.752%	11,134	+118.660%
2023-12-11	0.033900	0.033900	0.033900	0.033900	-0.294%	509	-3.248%
2023-12-08	0.034000	0.034000	0.034000	0.034000	+91.441%	294	-3.532%
2023-12-04	0.017760	0.017760	0.017760	0.017760	+42.080%	2,430	+84.679%
2023-11-30	0.034000	0.034000	0.012500	0.012500	-30.556%	362	+162.392%
2023-11-24	0.018000	0.018000	0.018000	0.018000	+53.846%	1,800	+82.217%
2023-11-22	0.026100	0.026200	0.011700	0.011700	-54.297%	12,721	+180.333%
2023-11-21	0.030100	0.030100	0.025600	0.025600	-26.857%	9,000	+28.121%
2023-11-17	0.035000	0.035500	0.035000	0.035000	0.000%	1,740	-6.289%
2023-11-16	0.035000	0.035000	0.035000	0.035000	+0.287%	1,500	-6.289%
2023-11-15	0.035000	0.035000	0.034900	0.034900	+15.947%	698	-6.020%
2023-11-14	0.030100	0.030100	0.030100	0.030100	-13.751%	712	+8.967%
2023-11-13	0.034899	0.034899	0.034899	0.034899	-0.003%	760	-6.017%
2023-11-08	0.035000	0.035000	0.034900	0.034900	-8.158%	998	-6.020%
2023-11-07	0.035000	0.043100	0.034248	0.038000	+8.571%	16,500	-13.687%
2023-11-06	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	-6.289%
2023-11-03	0.035000	0.035000	0.035000	0.035000	+0.289%	500	-6.289%
2023-11-02	0.034899	0.034899	0.034899	0.034899	-0.003%	1,000	-6.017%
2023-11-01	0.034899	0.035000	0.034899	0.034900	-0.286%	4,000	-6.020%
2023-10-31	0.036000	0.036000	0.035000	0.035000	+0.289%	12,427	-6.289%
2023-10-27	0.034899	0.034899	0.034899	0.034899	-0.289%	503	-6.017%
2023-10-26	0.035000	0.035000	0.035000	0.035000	+0.289%	1,000	-6.289%
2023-10-25	0.035000	0.035000	0.034899	0.034899	-0.289%	2,500	-6.017%
2023-10-23	0.035000	0.035000	0.035000	0.035000	+0.287%	3,653	-6.289%
2023-10-20	0.035000	0.035000	0.034900	0.034900	-1.690%	4,000	-6.020%
2023-10-18	0.036000	0.036000	0.035000	0.035500	+1.429%	30,100	-7.608%
2023-10-13	0.051700	0.051700	0.030100	0.035000	0.000%	5,188	-6.289%
2023-10-11	0.035000	0.035000	0.035000	0.035000	0.000%	3,700	-6.289%
2023-10-10	0.035000	0.035000	0.035000	0.035000	-1.408%	1,225	-6.289%
2023-10-09	0.035000	0.035500	0.035000	0.035500	+1.429%	5,734	-7.608%
2023-10-06	0.035000	0.035000	0.034899	0.035000	0.000%	7,233	-6.289%
2023-10-05	0.035000	0.035000	0.035000	0.035000	0.000%	1,294	-6.289%
2023-10-02	0.035000	0.037500	0.034900	0.035000	-12.500%	35,046	-6.289%
2023-09-29	0.035100	0.040000	0.035100	0.040000	-5.882%	46,497	-18.003%
2023-09-28	0.042500	0.042500	0.042500	0.042500	+19.718%	694	-22.826%
2023-09-20	0.044900	0.045000	0.035500	0.035500	-51.701%	1,092	-7.608%
2023-09-19	0.035200	0.073500	0.035200	0.073500	+108.807%	456	-55.376%
2023-09-14	0.050100	0.050100	0.035100	0.035200	-36.463%	18,357	-6.821%
2023-09-13	0.063100	0.084800	0.050000	0.055401	-2.451%	2,887	-40.797%
2023-09-12	0.060300	0.064400	0.050000	0.056793	+4.784%	3,800	-42.248%
2023-09-11	0.074300	0.075400	0.044400	0.054200	+6.903%	8,166	-39.485%
2023-09-08	0.040201	0.061300	0.040201	0.050700	+26.750%	1,405	-35.308%
2023-09-07	0.045200	0.100000	0.035100	0.040000	-33.333%	21,882	-18.003%
2023-09-06	0.059800	0.108200	0.049900	0.060000	+49.626%	31,398	-45.335%
2023-09-05	0.055000	0.069600	0.030186	0.040100	-14.316%	16,919	-18.207%
2023-09-01	0.047400	0.049600	0.046800	0.046800	+80.000%	1,089	-29.917%
2023-08-31	0.042900	0.042900	0.025600	0.026000	-30.481%	6,295	+26.150%
2023-08-30	0.037500	0.037500	0.037400	0.037400	+0.003%	1,508	-12.302%
2023-08-29	0.037399	0.037399	0.037399	0.037399	+48.409%	1,000	-12.300%
2023-08-28	0.055000	0.055000	0.025200	0.025200	-37.931%	8,238	+30.155%
2023-08-25	0.049000	0.055000	0.040500	0.040600	+35.333%	2,214	-19.214%
2023-08-21	0.050000	0.058400	0.030000	0.030000	-40.000%	8,260	+9.330%
2023-08-18	0.040000	0.050000	0.025100	0.050000	+23.457%	7,420	-34.402%
2023-08-17	0.049500	0.049500	0.039000	0.040500	+0.998%	3,115	-19.015%
2023-08-16	0.050100	0.050100	0.025100	0.040100	-33.167%	11,379	-18.207%
2023-08-15	0.060000	0.060000	0.060000	0.060000	-0.166%	1,000	-45.335%
2023-08-14	0.060000	0.060100	0.060000	0.060100	+0.167%	2,000	-45.426%
2023-08-11	0.065001	0.065001	0.060000	0.060000	+19.760%	1,500	-45.335%
2023-08-10	0.050100	0.050100	0.050100	0.050100	0.000%	219	-34.533%
2023-08-08	0.052000	0.055276	0.050100	0.050100	-16.500%	2,563	-34.533%
2023-08-07	0.057500	0.079900	0.051000	0.060000	+3.448%	15,396	-45.335%
2023-08-02	0.058000	0.058000	0.058000	0.058000	-3.333%	100	-43.450%
2023-08-01	0.060000	0.060000	0.060000	0.060000	-7.692%	943	-45.335%
2023-07-31	0.065000	0.067501	0.065000	0.065000	-4.412%	6,210	-49.540%
2023-07-26	0.070500	0.075800	0.068000	0.068000	-11.927%	1,886	-51.766%
2023-07-25	0.061700	0.096800	0.055500	0.077209	+10.299%	5,626	-57.519%
2023-07-24	0.056600	0.080000	0.056600	0.070000	-15.663%	1,640	-53.144%
2023-07-20	0.050100	0.098400	0.050100	0.083000	+38.333%	29,024	-60.483%
2023-07-17	0.060000	0.060000	0.060000	0.060000	-0.168%	355	-45.335%
2023-07-14	0.060101	0.060101	0.060101	0.060101	-39.230%	954	-45.427%
2023-07-13	0.098899	0.098899	0.098899	0.098899	+31.865%	232	-66.836%
2023-07-10	0.079316	0.079316	0.064500	0.075000	+8.853%	2,978	-56.268%
2023-07-06	0.068900	0.068900	0.062449	0.068900	+0.145%	3,800	-52.396%
2023-07-05	0.076000	0.076000	0.068699	0.068800	+22.857%	1,810	-52.327%
2023-07-03	0.056000	0.056000	0.056000	0.056000	-29.114%	1,026	-41.430%
2023-06-30	0.077600	0.079000	0.077500	0.079000	+51.631%	1,119	-58.482%
2023-06-29	0.065000	0.065000	0.051000	0.052100	-25.571%	10,894	-37.046%
2023-06-28	0.065000	0.100000	0.062000	0.070000	+4.478%	11,887	-53.144%
2023-06-27	0.070000	0.070000	0.067000	0.067000	-4.286%	8,040	-51.046%
2023-06-26	0.075000	0.075000	0.060000	0.070000	+0.648%	992	-53.144%
2023-06-23	0.071101	0.080000	0.069549	0.069549	-13.064%	7,490	-52.840%
2023-06-22	0.081000	0.081000	0.073000	0.080000	-22.255%	3,598	-59.001%
2023-06-20	0.069900	0.103000	0.069900	0.102900	+68.689%	16,800	-68.125%
2023-06-16	0.064100	0.064100	0.055000	0.061000	-40.719%	20,420	-46.231%
2023-06-15	0.064100	0.102900	0.064100	0.102900	+28.625%	4,524	-68.125%
2023-06-14	0.081400	0.081400	0.079900	0.080000	+10.650%	2,818	-59.001%
2023-06-13	0.090001	0.090100	0.050000	0.072300	-44.385%	47,313	-54.635%
2023-06-12	0.100000	0.183900	0.099900	0.130000	+132.975%	118,477	-74.770%
2023-06-09	0.055600	0.060000	0.055600	0.055800	-36.735%	14,909	-41.220%
2023-06-07	0.067000	0.088200	0.055000	0.088200	-11.623%	6,733	-62.813%
2023-06-06	0.099800	0.099800	0.099800	0.099800	+1.320%	2,300	-67.135%
2023-06-01	0.098600	0.098600	0.098500	0.098500	+49.242%	2,028	-66.702%
2023-05-31	0.066000	0.066000	0.066000	0.066000	-17.500%	1,516	-50.305%
2023-05-30	0.069000	0.080000	0.069000	0.080000	-20.000%	1,208	-59.001%
2023-05-25	0.100000	0.100000	0.099900	0.100000	0.000%	800	-67.201%
2023-05-24	0.100000	0.100000	0.100000	0.100000	+25.000%	230	-67.201%
2023-05-23	0.080000	0.090000	0.080000	0.080000	-19.919%	14,466	-59.001%
2023-05-19	0.099899	0.099899	0.099899	0.099899	-0.001%	800	-67.168%
2023-05-16	0.100000	0.100000	0.099900	0.099900	0.000%	200	-67.168%
2023-05-15	0.110000	0.110000	0.099900	0.099900	-6.373%	530	-67.168%
2023-05-09	0.106700	0.106700	0.106700	0.106700	+14.362%	500	-69.261%
2023-05-08	0.100000	0.100000	0.067100	0.093300	-6.700%	21,516	-64.846%
2023-05-05	0.100000	0.100000	0.090000	0.100000	0.000%	2,500	-67.201%
2023-05-04	0.100000	0.100000	0.100000	0.100000	+0.908%	401	-67.201%
2023-05-03	0.095899	0.099200	0.095899	0.099100	+23.875%	2,550	-66.903%
2023-05-02	0.110000	0.111000	0.070000	0.080000	-38.414%	13,707	-59.001%
2023-04-28	0.130000	0.130000	0.110000	0.129899	-13.343%	10,151	-74.750%
2023-04-26	0.140100	0.150000	0.140100	0.149900	+7.071%	500	-78.119%
2023-04-25	0.140000	0.140000	0.140000	0.140000	-19.540%	3,024	-76.572%
2023-04-24	0.148800	0.180000	0.140000	0.174000	+33.845%	24,558	-81.150%
2023-04-21	0.158500	0.158500	0.130001	0.130001	-6.742%	2,015	-74.770%
2023-04-20	0.139600	0.139600	0.139399	0.139400	+14.262%	793	-76.471%
2023-04-19	0.120000	0.137799	0.120000	0.122000	+1.255%	6,265	-73.116%
2023-04-18	0.134300	0.154200	0.120000	0.120488	-7.174%	4,704	-72.778%
2023-04-14	0.145100	0.150000	0.129800	0.129800	-10.668%	3,060	-74.731%
2023-04-13	0.198400	0.200000	0.085000	0.145300	-3.133%	13,415	-77.427%
2023-04-12	0.150000	0.150000	0.150000	0.150000	0.000%	678	-78.134%
2023-04-11	0.150000	0.150000	0.150000	0.150000	0.000%	305	-78.134%
2023-04-04	0.160900	0.220000	0.150000	0.150000	-34.783%	3,570	-78.134%
2023-03-29	0.205001	0.230000	0.180000	0.230000	+17.288%	1,196	-85.740%
2023-03-24	0.196099	0.196099	0.150462	0.196099	-10.046%	1,265	-83.274%
2023-03-22	0.150000	0.218000	0.150000	0.218000	+45.333%	609	-84.955%
2023-03-20	0.150000	0.153100	0.150000	0.150000	0.000%	11,075	-78.134%
2023-03-17	0.150000	0.172600	0.150000	0.150000	0.000%	998	-78.134%
2023-03-15	0.151000	0.151000	0.150000	0.150000	0.000%	2,400	-78.134%
2023-03-14	0.206600	0.229700	0.150000	0.150000	-15.445%	4,842	-78.134%
2023-03-13	0.164400	0.186000	0.125500	0.177400	+5.847%	5,044	-81.511%
2023-03-09	0.229700	0.229700	0.167600	0.167600	+6.878%	1,814	-80.430%
2023-03-08	0.166400	0.166400	0.150100	0.156815	-10.901%	2,761	-79.084%
2023-03-07	0.244200	0.244700	0.135500	0.176000	-6.730%	7,285	-81.364%
2023-03-06	0.168900	0.218556	0.131100	0.188700	+4.833%	5,416	-82.618%
2023-03-03	0.186200	0.244600	0.180000	0.180000	0.000%	2,033	-81.778%
2023-03-02	0.247800	0.250000	0.125300	0.180000	-10.000%	6,316	-81.778%
2023-02-28	0.197700	0.250000	0.197700	0.200000	-20.000%	11,008	-83.601%
2023-02-24	0.200200	0.250000	0.200200	0.250000	+29.266%	785	-86.880%
2023-02-23	0.181345	0.249900	0.181345	0.193400	-3.300%	1,389	-83.041%
2023-02-22	0.249002	0.249900	0.150400	0.200000	-20.000%	3,272	-83.601%
2023-02-17	0.150300	0.250000	0.150200	0.250000	+32.393%	901	-86.880%
2023-02-16	0.237000	0.237000	0.173600	0.188832	-21.614%	1,136	-82.631%
2023-02-15	0.220000	0.240900	0.220000	0.240900	+50.563%	889	-86.385%
2023-02-14	0.225100	0.225100	0.131100	0.160000	-14.393%	3,378	-79.501%
2023-02-13	0.103100	0.239800	0.103100	0.186900	-11.000%	4,254	-82.451%
2023-02-10	0.180000	0.210000	0.180000	0.210000	0.000%	1,606	-84.381%
2023-02-09	0.240800	0.240800	0.088600	0.210000	+23.529%	12,493	-84.381%
2023-02-07	0.170000	0.170000	0.170000	0.170000	-1.961%	100	-80.706%
2023-02-06	0.150000	0.173400	0.149000	0.173400	+15.678%	3,483	-81.085%
2023-02-03	0.150000	0.159900	0.140000	0.149899	-0.067%	17,994	-78.119%
2023-02-02	0.200000	0.200000	0.089700	0.150000	-34.783%	93,507	-78.134%
2023-02-01	0.220000	0.230000	0.219900	0.230000	+15.000%	3,331	-85.740%
2023-01-30	0.200000	0.200000	0.200000	0.200000	-20.000%	4,001	-83.601%
2023-01-26	0.250000	0.250000	0.250000	0.250000	+25.000%	259	-86.880%
2023-01-25	0.220000	0.220000	0.200000	0.200000	-14.126%	1,113	-83.601%
2023-01-20	0.200000	0.410600	0.200000	0.232900	+22.579%	6,366	-85.917%
2023-01-19	0.200000	0.208000	0.190000	0.190000	+5.556%	950	-82.737%
2023-01-11	0.180100	0.200000	0.180000	0.180000	0.000%	3,400	-81.778%
2023-01-10	0.180000	0.180000	0.180000	0.180000	+2.273%	2,300	-81.778%
2023-01-03	0.176000	0.176000	0.176000	0.176000	+0.744%	850	-81.364%
2022-12-30	0.163100	0.174700	0.160000	0.174700	+7.310%	3,500	-81.226%
2022-12-28	0.201351	0.201351	0.162800	0.162800	-18.559%	1,200	-79.853%
2022-12-19	0.160000	0.199900	0.152200	0.199900	-0.546%	1,700	-83.592%
2022-12-15	0.200000	0.213367	0.200000	0.200998	+0.499%	5,318	-83.682%
2022-12-14	0.200000	0.200000	0.200000	0.200000	0.000%	901	-83.601%
2022-12-13	0.200000	0.200000	0.200000	0.200000	+31.492%	1,450	-83.601%
2022-12-12	0.152100	0.152100	0.152100	0.152100	-15.874%	496	-78.436%
2022-12-09	0.186800	0.199800	0.154300	0.180800	+18.480%	10,077	-81.859%

.dark-mode .g9pQGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9pQGN{ color: #333333; background-color: white; border: 2px solid #333333; }AUUDWAuddia Inc. Warrantsstock NASDAQ Warrant

AUUDW
Auddia Inc. Warrants
stock NASDAQ Warrant