AURE
Aurelion Inc. Class A
stockNASDAQ
Market OpenOct 29, 2026 12:33:07 PM EDT
1.01USD+1.508%(+0.01)23,790
Pre-marketOct 29, 2026 9:10:30 AM EDT
1.04USD+4.523%(+0.05)
AURE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 23,790 | 0.000% | |
| 2026-10-28 | 1.0000 | 1.1206 | 0.9003 | 1.0100 | -0.980% | 122,401 | 0.000% | |
| 2026-10-27 | 1.0300 | 1.1200 | 0.9200 | 1.0200 | -2.857% | 76,806 | -0.980% | |
| 2026-10-26 | 1.0500 | 1.0700 | 1.0300 | 1.0500 | 0.000% | 51,139 | -3.810% | |
| 2026-10-23 | 0.9310 | 1.0510 | 0.9150 | 1.0500 | +9.500% | 182,918 | -3.810% | |
| 2026-10-22 | 0.9599 | 0.9600 | 0.8606 | 0.9589 | -0.115% | 101,749 | +5.329% | |
| 2026-10-21 | 0.8601 | 1.0100 | 0.8601 | 0.9600 | +3.281% | 104,468 | +5.208% | |
| 2026-10-20 | 0.8600 | 1.0800 | 0.8600 | 0.9295 | +8.815% | 208,674 | +8.661% | |
| 2026-10-19 | 0.9799 | 1.0000 | 0.8500 | 0.8542 | -12.810% | 33,272 | +18.239% | |
| 2026-10-16 | 0.9800 | 1.0200 | 0.9600 | 0.9797 | -3.000% | 19,173 | +3.093% | |
| 2026-10-15 | 0.9800 | 1.0300 | 0.9800 | 1.0100 | +2.580% | 15,398 | 0.000% | |
| 2026-10-14 | 1.0000 | 1.0100 | 0.9600 | 0.9846 | -3.471% | 36,641 | +2.580% | |
| 2026-10-13 | 1.0200 | 1.0400 | 0.9993 | 1.0200 | -2.857% | 38,280 | -0.980% | |
| 2026-10-12 | 1.0400 | 1.1000 | 1.0400 | 1.0500 | +0.962% | 17,333 | -3.810% | |
| 2026-10-09 | 1.0500 | 1.1100 | 1.0400 | 1.0400 | -1.887% | 74,208 | -2.885% | |
| 2026-10-08 | 1.0600 | 1.0995 | 1.0420 | 1.0600 | -3.636% | 19,234 | -4.717% | |
| 2026-10-07 | 1.0600 | 1.1000 | 1.0441 | 1.1000 | +4.762% | 17,676 | -8.182% | |
| 2026-10-06 | 1.0500 | 1.0900 | 1.0405 | 1.0500 | -1.869% | 85,908 | -3.810% | |
| 2026-10-05 | 1.0600 | 1.0900 | 1.0100 | 1.0700 | +3.883% | 68,330 | -5.607% | |
| 2026-10-02 | 1.0550 | 1.0800 | 1.0200 | 1.0300 | -5.505% | 40,621 | -1.942% | |
| 2026-10-01 | 1.0567 | 1.1223 | 1.0000 | 1.0900 | -4.386% | 172,048 | -7.339% | |
| 2026-09-30 | 1.1600 | 1.7300 | 1.0000 | 1.1400 | +2.981% | 4,004,048 | -11.404% | |
| 2026-09-29 | 1.1600 | 1.1600 | 1.0800 | 1.1070 | -4.569% | 21,970 | -8.762% | |
| 2026-09-28 | 1.1403 | 1.2000 | 1.1100 | 1.1600 | +1.754% | 3,008 | -12.931% | |
| 2026-09-25 | 1.1500 | 1.1800 | 1.0750 | 1.1400 | +4.587% | 21,801 | -11.404% | |
| 2026-09-24 | 1.1450 | 1.1450 | 1.0774 | 1.0900 | -2.679% | 16,088 | -7.339% | |
| 2026-09-23 | 1.1300 | 1.1800 | 1.0600 | 1.1200 | -5.485% | 73,103 | -9.821% | |
| 2026-09-22 | 1.1300 | 1.3600 | 1.1200 | 1.1850 | +3.043% | 821,820 | -14.768% | |
| 2026-09-21 | 1.4900 | 1.4900 | 1.0700 | 1.1500 | -21.233% | 78,256 | -12.174% | |
| 2026-09-18 | 1.5000 | 1.5000 | 1.3650 | 1.4600 | -5.806% | 2,522 | -30.822% | |
| 2026-09-17 | 1.3900 | 1.6500 | 1.3700 | 1.5500 | +11.511% | 6,490 | -34.839% | |
| 2026-09-16 | 1.4001 | 1.4600 | 1.3550 | 1.3900 | -4.138% | 8,513 | -27.338% | |
| 2026-09-15 | 1.4000 | 1.5200 | 1.4000 | 1.4500 | 0.000% | 15,778 | -30.345% | |
| 2026-09-14 | 1.4600 | 1.5300 | 1.3600 | 1.4500 | +0.694% | 34,342 | -30.345% | |
| 2026-09-11 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | +2.857% | 356,156 | -29.861% | |
| 2026-09-10 | 1.3500 | 1.4650 | 1.3500 | 1.4000 | -2.439% | 4,186 | -27.857% | |
| 2026-09-09 | 1.4600 | 1.4700 | 1.4192 | 1.4350 | -3.041% | 3,301 | -29.617% | |
| 2026-09-08 | 1.4600 | 1.5300 | 1.4600 | 1.4800 | +0.523% | 2,601 | -31.757% | |
| 2026-09-04 | 1.4200 | 1.4723 | 1.4200 | 1.4723 | -2.127% | 7,133 | -31.400% | |
| 2026-09-03 | 1.4500 | 1.5400 | 1.3600 | 1.5043 | +4.104% | 5,753 | -32.859% | |
| 2026-09-02 | 1.4800 | 1.6150 | 1.4000 | 1.4450 | +2.482% | 21,585 | -30.104% | |
| 2026-09-01 | 1.5000 | 1.6500 | 1.4100 | 1.4100 | -4.730% | 26,012 | -28.369% | |
| 2026-08-31 | 1.6400 | 1.6400 | 1.4800 | 1.4800 | -6.654% | 17,718 | -31.757% | |
| 2026-08-28 | 1.5800 | 1.6500 | 1.5100 | 1.5855 | -2.130% | 10,170 | -36.298% | |
| 2026-08-27 | 1.6700 | 1.7000 | 1.6200 | 1.6200 | +5.195% | 17,463 | -37.654% | |
| 2026-08-26 | 1.6600 | 1.7500 | 1.5000 | 1.5400 | -11.494% | 50,399 | -34.416% | |
| 2026-08-25 | 1.7480 | 1.7480 | 1.7300 | 1.7400 | +4.192% | 2,080 | -41.954% | |
| 2026-08-24 | 1.6700 | 1.7700 | 1.6700 | 1.6700 | -4.023% | 22,828 | -39.521% | |
| 2026-08-21 | 1.7100 | 1.7500 | 1.7000 | 1.7400 | +1.163% | 3,729 | -41.954% | |
| 2026-08-20 | 1.7804 | 1.8000 | 1.7200 | 1.7200 | +2.381% | 2,633 | -41.279% | |
| 2026-08-19 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -1.176% | 8,258 | -39.881% | |
| 2026-08-18 | 1.7000 | 1.7000 | 1.6900 | 1.7000 | -0.585% | 1,896 | -40.588% | |
| 2026-08-17 | 1.7350 | 1.7350 | 1.7000 | 1.7100 | -3.390% | 3,802 | -40.936% | |
| 2026-08-14 | 1.7500 | 1.7700 | 1.7200 | 1.7700 | +2.609% | 3,271 | -42.938% | |
| 2026-08-13 | 1.7900 | 1.9400 | 1.7000 | 1.7250 | +0.877% | 34,125 | -41.449% | |
| 2026-08-12 | 1.7900 | 1.8000 | 1.7000 | 1.7100 | -1.724% | 20,269 | -40.936% | |
| 2026-08-11 | 1.7100 | 1.8000 | 1.7100 | 1.7400 | +2.353% | 5,492 | -41.954% | |
| 2026-08-10 | 1.7100 | 1.8000 | 1.6900 | 1.7000 | +2.323% | 23,153 | -40.588% | |
| 2026-08-07 | 1.6500 | 1.8400 | 1.5300 | 1.6614 | -5.063% | 32,959 | -39.208% | |
| 2026-08-06 | 1.7800 | 1.8500 | 1.6701 | 1.7500 | -1.685% | 12,856 | -42.286% | |
| 2026-08-05 | 1.8300 | 1.8300 | 1.7100 | 1.7800 | -0.559% | 10,317 | -43.258% | |
| 2026-08-04 | 1.6900 | 1.8491 | 1.6900 | 1.7900 | +5.294% | 10,280 | -43.575% | |
| 2026-08-03 | 1.7102 | 1.8400 | 1.6900 | 1.7000 | -0.585% | 116,175 | -40.588% | |
| 2026-07-31 | 1.7300 | 1.8500 | 1.7100 | 1.7100 | -5.000% | 9,199 | -40.936% | |
| 2026-07-30 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +2.734% | 3,828 | -43.889% | |
| 2026-07-29 | 1.6800 | 1.7521 | 1.6700 | 1.7521 | +3.982% | 2,837 | -42.355% | |
| 2026-07-28 | 1.7900 | 1.7900 | 1.6800 | 1.6850 | -1.462% | 7,547 | -40.059% | |
| 2026-07-27 | 1.7500 | 1.7700 | 1.7100 | 1.7100 | +0.588% | 3,287 | -40.936% | |
| 2026-07-24 | 1.7200 | 1.7300 | 1.7000 | 1.7000 | -3.955% | 3,310 | -40.588% | |
| 2026-07-23 | 1.8000 | 1.8000 | 1.7000 | 1.7700 | +1.724% | 7,927 | -42.938% | |
| 2026-07-22 | 1.7700 | 1.8400 | 1.7001 | 1.7400 | +2.353% | 11,649 | -41.954% | |
| 2026-07-21 | 1.7000 | 1.7550 | 1.7000 | 1.7000 | 0.000% | 18,510 | -40.588% | |
| 2026-07-20 | 1.7350 | 1.7401 | 1.7000 | 1.7000 | -5.028% | 6,201 | -40.588% | |
| 2026-07-17 | 1.7300 | 1.8000 | 1.7100 | 1.7900 | +2.874% | 8,878 | -43.575% | |
| 2026-07-16 | 1.7000 | 1.7700 | 1.6900 | 1.7400 | +2.353% | 7,821 | -41.954% | |
| 2026-07-15 | 1.6600 | 1.8500 | 1.6600 | 1.7000 | +3.030% | 75,737 | -40.588% | |
| 2026-07-14 | 1.6700 | 2.0000 | 1.6500 | 1.6500 | -4.070% | 157,845 | -38.788% | |
| 2026-07-13 | 1.6300 | 2.0700 | 1.5101 | 1.7200 | +16.216% | 1,507,107 | -41.279% | |
| 2026-07-10 | 1.9100 | 1.9100 | 1.2500 | 1.4800 | -24.103% | 90,865 | -31.757% | |
| 2026-07-09 | 1.9800 | 1.9800 | 1.8800 | 1.9500 | -0.510% | 9,176 | -48.205% | |
| 2026-07-08 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.600% | 996 | -48.469% | |
| 2026-07-07 | 2.0000 | 2.0400 | 1.9500 | 2.0332 | +10.500% | 22,562 | -50.325% | |
| 2026-07-06 | 1.8800 | 1.9100 | 1.7600 | 1.8400 | -3.158% | 7,081 | -45.109% | |
| 2026-07-02 | 2.0000 | 2.0000 | 1.8800 | 1.9000 | -1.042% | 13,055 | -46.842% | |
| 2026-07-01 | 2.0920 | 2.1200 | 1.8900 | 1.9200 | -9.005% | 34,048 | -47.396% | |
| 2026-06-30 | 2.1300 | 2.1400 | 2.0900 | 2.1100 | -4.308% | 6,062 | -52.133% | |
| 2026-06-29 | 2.1601 | 2.2050 | 2.1601 | 2.2050 | +1.147% | 2,633 | -54.195% | |
| 2026-06-26 | 2.2150 | 2.2150 | 2.0800 | 2.1800 | -1.802% | 8,524 | -53.670% | |
| 2026-06-25 | 2.3200 | 2.3200 | 2.1600 | 2.2200 | 0.000% | 8,014 | -54.505% | |
| 2026-06-24 | 2.2400 | 2.2700 | 2.1600 | 2.2200 | +1.835% | 4,475 | -54.505% | |
| 2026-06-23 | 2.1900 | 2.2131 | 1.8523 | 2.1800 | +0.926% | 26,430 | -53.670% | |
| 2026-06-22 | 2.2100 | 2.3200 | 1.9200 | 2.1600 | -8.861% | 10,711 | -53.241% | |
| 2026-06-18 | 2.3700 | 2.3700 | 2.3200 | 2.3700 | -0.420% | 3,508 | -57.384% | |
| 2026-06-17 | 2.2900 | 2.6000 | 2.2900 | 2.3800 | +0.847% | 64,606 | -57.563% | |
| 2026-06-16 | 2.4000 | 2.4800 | 2.3000 | 2.3600 | -5.221% | 42,274 | -57.203% | |
| 2026-06-15 | 2.5400 | 2.5400 | 2.3800 | 2.4900 | +1.633% | 95,287 | -59.438% | |
| 2026-06-12 | 2.5400 | 2.7000 | 2.4100 | 2.4500 | -4.297% | 60,107 | -58.776% | |
| 2026-06-11 | 2.5300 | 2.5900 | 2.3800 | 2.5600 | +2.811% | 276,107 | -60.547% | |
| 2026-06-10 | 2.4200 | 2.5100 | 2.4000 | 2.4900 | +3.106% | 5,164 | -59.438% | |
| 2026-06-09 | 2.3300 | 2.4550 | 2.3300 | 2.4150 | +0.207% | 3,503 | -58.178% | |
| 2026-06-08 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.213% | 2 | -58.091% | |
| 2026-06-05 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | +0.403% | 2,922 | -59.438% | |
| 2026-06-04 | 2.4644 | 2.5000 | 2.4400 | 2.4800 | +3.333% | 13,250 | -59.274% | |
| 2026-06-03 | 2.3600 | 2.4501 | 2.3600 | 2.4000 | -5.138% | 52,632 | -57.917% | |
| 2026-06-02 | 2.5000 | 2.5500 | 2.5000 | 2.5300 | +0.797% | 8,967 | -60.079% | |
| 2026-06-01 | 2.4600 | 2.5400 | 2.4600 | 2.5100 | -0.551% | 3,079 | -59.761% | |
| 2026-05-29 | 2.5239 | 2.5239 | 2.5239 | 2.5239 | -0.241% | 358 | -59.983% | |
| 2026-05-28 | 2.5000 | 2.5362 | 2.5000 | 2.5300 | +2.846% | 17,025 | -60.079% | |
| 2026-05-27 | 2.4500 | 2.5750 | 2.4500 | 2.4600 | -1.992% | 81,660 | -58.943% | |
| 2026-05-26 | 2.5000 | 2.5502 | 2.4700 | 2.5100 | +0.400% | 78,631 | -59.761% | |
| 2026-05-22 | 2.5000 | 2.5100 | 2.5000 | 2.5000 | +2.041% | 27,917 | -59.600% | |
| 2026-05-21 | 2.4782 | 2.4900 | 2.4500 | 2.4500 | -0.407% | 10,736 | -58.776% | |
| 2026-05-20 | 2.4800 | 2.5150 | 2.4600 | 2.4600 | +1.027% | 57,295 | -58.943% | |
| 2026-05-19 | 2.4001 | 2.4800 | 2.4001 | 2.4350 | -1.830% | 2,141 | -58.522% | |
| 2026-05-18 | 2.4800 | 2.4804 | 2.4100 | 2.4804 | +0.016% | 2,053 | -59.281% | |
| 2026-05-15 | 2.4042 | 2.5000 | 2.4042 | 2.4800 | +0.813% | 6,223 | -59.274% | |
| 2026-05-14 | 2.3000 | 2.4600 | 2.3000 | 2.4600 | +8.370% | 10,249 | -58.943% | |
| 2026-05-13 | 2.2850 | 2.3850 | 2.2700 | 2.2700 | +4.608% | 93,297 | -55.507% | |
| 2026-05-12 | 2.3100 | 2.3250 | 2.1700 | 2.1700 | -7.660% | 58,988 | -53.456% | |
| 2026-05-11 | 2.3200 | 2.3600 | 2.3000 | 2.3500 | 0.000% | 26,788 | -57.021% | |
| 2026-05-08 | 2.3900 | 2.3900 | 2.3200 | 2.3500 | -0.844% | 2,975 | -57.021% | |
| 2026-05-07 | 2.2800 | 2.3800 | 2.2800 | 2.3700 | +7.240% | 12,499 | -57.384% | |
| 2026-05-06 | 2.2900 | 2.3200 | 2.2100 | 2.2100 | +0.455% | 26,070 | -54.299% | |
| 2026-05-05 | 2.2400 | 2.3200 | 2.2000 | 2.2000 | 0.000% | 15,401 | -54.091% | |
| 2026-05-04 | 2.3100 | 2.6000 | 2.2000 | 2.2000 | -2.004% | 90,903 | -54.091% | |
| 2026-05-01 | 2.3100 | 2.3100 | 2.2000 | 2.2450 | -2.391% | 55,055 | -55.011% | |
| 2026-04-30 | 2.2700 | 2.3600 | 2.2700 | 2.3000 | -0.437% | 82,528 | -56.087% | |
| 2026-04-29 | 2.3200 | 2.3200 | 2.3000 | 2.3101 | +0.004% | 41,978 | -56.279% | |
| 2026-04-28 | 2.3800 | 2.3800 | 2.3100 | 2.3100 | -3.750% | 41,931 | -56.277% | |
| 2026-04-27 | 2.5900 | 2.5900 | 2.4000 | 2.4000 | -4.000% | 52,263 | -57.917% | |
| 2026-04-24 | 2.5400 | 2.6000 | 2.4800 | 2.5000 | +2.459% | 233,685 | -59.600% | |
| 2026-04-23 | 2.5100 | 2.5200 | 2.4100 | 2.4400 | -0.813% | 89,393 | -58.607% | |
| 2026-04-22 | 2.5300 | 2.7361 | 2.4500 | 2.4600 | -2.767% | 96,285 | -58.943% | |
| 2026-04-21 | 2.4400 | 2.5400 | 2.4400 | 2.5300 | +5.417% | 54,570 | -60.079% | |
| 2026-04-20 | 2.4800 | 2.4800 | 2.3300 | 2.4000 | -2.834% | 75,235 | -57.917% | |
| 2026-04-17 | 2.5200 | 2.5899 | 2.4700 | 2.4700 | -1.200% | 104,542 | -59.109% | |
| 2026-04-16 | 2.5000 | 2.6000 | 2.4900 | 2.5000 | -1.575% | 122,549 | -59.600% | |
| 2026-04-15 | 2.5301 | 2.5400 | 2.4500 | 2.5400 | 0.000% | 129,818 | -60.236% | |
| 2026-04-14 | 2.5000 | 2.6000 | 2.4900 | 2.5400 | -0.781% | 120,730 | -60.236% | |
| 2026-04-13 | 2.5600 | 2.6000 | 2.4900 | 2.5600 | 0.000% | 155,235 | -60.547% | |
| 2026-04-10 | 2.5400 | 2.6000 | 2.4500 | 2.5600 | +1.587% | 181,342 | -60.547% | |
| 2026-04-09 | 2.4750 | 2.6500 | 2.4501 | 2.5200 | -2.326% | 159,632 | -59.921% | |
| 2026-04-08 | 2.5600 | 2.7000 | 2.5600 | 2.5800 | +0.389% | 259,589 | -60.853% | |
| 2026-04-07 | 2.4300 | 2.7500 | 2.4200 | 2.5700 | +3.213% | 280,129 | -60.700% | |
| 2026-04-06 | 2.3000 | 2.6000 | 2.3000 | 2.4900 | +1.220% | 58,982 | -59.438% | |
| 2026-04-02 | 2.1100 | 2.4900 | 2.0000 | 2.4600 | +10.811% | 165,835 | -58.943% | |
| 2026-04-01 | 2.2000 | 2.3109 | 1.9401 | 2.2200 | +4.717% | 12,385 | -54.505% | |
| 2026-03-31 | 1.8500 | 2.1800 | 1.7700 | 2.1200 | +18.436% | 14,474 | -52.358% | |
| 2026-03-30 | 1.8600 | 1.9500 | 1.7500 | 1.7900 | -5.789% | 17,859 | -43.575% | |
| 2026-03-27 | 1.8500 | 2.1000 | 1.7500 | 1.9000 | +4.972% | 12,139 | -46.842% | |
| 2026-03-26 | 1.7500 | 1.9481 | 1.7500 | 1.8100 | +0.556% | 11,809 | -44.199% | |
| 2026-03-25 | 1.7700 | 1.8500 | 1.7600 | 1.8000 | -4.255% | 10,072 | -43.889% | |
| 2026-03-24 | 1.8500 | 1.9000 | 1.8000 | 1.8800 | -2.591% | 5,210 | -46.277% | |
| 2026-03-23 | 1.7977 | 1.9900 | 1.7977 | 1.9300 | +7.821% | 22,594 | -47.668% | |
| 2026-03-20 | 1.8400 | 1.8800 | 1.7500 | 1.7900 | +2.286% | 11,979 | -43.575% | |
| 2026-03-19 | 1.7800 | 1.8499 | 1.7500 | 1.7500 | -5.405% | 15,252 | -42.286% | |
| 2026-03-18 | 1.7749 | 1.8900 | 1.7500 | 1.8500 | +3.933% | 13,224 | -45.405% | |
| 2026-03-17 | 2.0000 | 2.0000 | 1.6700 | 1.7800 | -10.553% | 54,385 | -43.258% | |
| 2026-03-16 | 1.9300 | 2.0848 | 1.8950 | 1.9900 | +4.737% | 44,047 | -49.246% | |
| 2026-03-13 | 1.9900 | 2.0700 | 1.8600 | 1.9000 | -4.040% | 56,379 | -46.842% | |
| 2026-03-12 | 2.0000 | 2.0200 | 1.7699 | 1.9800 | -1.980% | 87,181 | -48.990% | |
| 2026-03-11 | 2.1900 | 2.2500 | 2.0200 | 2.0200 | -8.597% | 21,625 | -50.000% | |
| 2026-03-10 | 2.3000 | 2.4100 | 2.2100 | 2.2100 | -4.741% | 14,976 | -54.299% | |
| 2026-03-09 | 2.2700 | 2.4000 | 2.1200 | 2.3200 | +0.870% | 19,290 | -56.466% | |
| 2026-03-06 | 2.4700 | 2.6029 | 2.2400 | 2.3000 | -5.350% | 19,357 | -56.087% | |
| 2026-03-05 | 2.6100 | 2.7300 | 2.4200 | 2.4300 | -5.814% | 19,067 | -58.436% | |
| 2026-03-04 | 2.9100 | 3.0000 | 2.4000 | 2.5800 | -13.712% | 86,924 | -60.853% | |
| 2026-03-03 | 2.4400 | 3.5299 | 2.2300 | 2.9900 | +30.568% | 489,874 | -66.221% | |
| 2026-03-02 | 1.9300 | 2.6700 | 1.7448 | 2.2900 | +41.358% | 1,324,690 | -55.895% | |
| 2026-02-27 | 1.6500 | 1.9100 | 1.6100 | 1.6200 | -1.220% | 25,759 | -37.654% | |
| 2026-02-26 | 1.7600 | 1.7600 | 1.5000 | 1.6400 | -4.094% | 56,307 | -38.415% | |
| 2026-02-25 | 1.7400 | 1.7900 | 1.7100 | 1.7100 | -1.724% | 10,109 | -40.936% | |
| 2026-02-24 | 1.7000 | 1.8200 | 1.7000 | 1.7400 | +1.163% | 22,893 | -41.954% | |
| 2026-02-23 | 1.7200 | 1.9042 | 1.6100 | 1.7200 | -1.714% | 130,056 | -41.279% | |
| 2026-02-20 | 1.9800 | 2.0300 | 1.6213 | 1.7500 | -12.935% | 28,043 | -42.286% | |
| 2026-02-19 | 2.1400 | 2.2300 | 1.9489 | 2.0100 | -4.286% | 39,417 | -49.751% | 1-for-10 split |
| 2026-02-18 | 2.2000 | 2.4140 | 2.1000 | 2.1000 | -4.545% | 77,800 | -51.905% | |
| 2026-02-17 | 2.0150 | 2.3520 | 2.0150 | 2.2000 | -4.968% | 13,523 | -54.091% | |
| 2026-02-13 | 2.0000 | 2.5600 | 1.7500 | 2.3150 | +5.756% | 109,802 | -56.371% | |
| 2026-02-12 | 2.4000 | 2.4000 | 2.1790 | 2.1890 | -9.620% | 27,010 | -53.860% | |
| 2026-02-11 | 2.4750 | 2.4800 | 2.4130 | 2.4220 | -0.411% | 5,623 | -58.299% | |
| 2026-02-10 | 2.5340 | 2.5340 | 2.4000 | 2.4320 | -0.328% | 8,853 | -58.470% | |
| 2026-02-09 | 2.5280 | 2.5280 | 2.4100 | 2.4400 | -6.585% | 28,769 | -58.607% | |
| 2026-02-06 | 2.7000 | 2.7000 | 2.4000 | 2.6120 | +4.064% | 12,976 | -61.332% | |
| 2026-02-05 | 2.6800 | 2.6800 | 2.3880 | 2.5100 | -8.394% | 33,144 | -59.761% | |
| 2026-02-04 | 2.7140 | 2.7700 | 2.4880 | 2.7400 | +0.550% | 60,280 | -63.139% | |
| 2026-02-03 | 2.7530 | 2.7530 | 2.6200 | 2.7250 | -3.982% | 13,832 | -62.936% | |
| 2026-02-02 | 2.8000 | 2.8430 | 2.6100 | 2.8380 | -1.012% | 19,643 | -64.412% | |
| 2026-01-30 | 3.1700 | 3.1700 | 2.7510 | 2.8670 | -10.041% | 33,305 | -64.772% | |
| 2026-01-29 | 3.1000 | 3.3000 | 2.8580 | 3.1870 | +4.836% | 88,826 | -68.309% | |
| 2026-01-28 | 2.8600 | 3.0600 | 2.7010 | 3.0400 | -0.328% | 117,926 | -66.776% | |
| 2026-01-27 | 2.8000 | 3.0500 | 2.7010 | 3.0500 | +3.145% | 14,228 | -66.885% | |
| 2026-01-26 | 2.6450 | 3.1600 | 2.5320 | 2.9570 | +1.267% | 75,973 | -65.844% | |
| 2026-01-23 | 2.5700 | 3.1500 | 2.4650 | 2.9200 | -2.926% | 179,515 | -65.411% | |
| 2026-01-22 | 2.6750 | 3.0420 | 2.4540 | 3.0080 | +16.274% | 1,538,151 | -66.423% | |
| 2026-01-21 | 2.5300 | 2.6990 | 2.3700 | 2.5870 | +4.272% | 448,224 | -60.959% | |
| 2026-01-20 | 2.5000 | 2.5620 | 2.4020 | 2.4810 | -0.760% | 76,888 | -59.291% | |
| 2026-01-16 | 2.8460 | 3.1380 | 2.3000 | 2.5000 | -10.714% | 43,670 | -59.600% | |
| 2026-01-15 | 2.8020 | 3.0300 | 2.7390 | 2.8000 | -0.639% | 16,326 | -63.929% | |
| 2026-01-14 | 2.8950 | 2.8950 | 2.6810 | 2.8180 | -2.828% | 5,167 | -64.159% | |
| 2026-01-13 | 2.9000 | 2.9000 | 2.6700 | 2.9000 | +5.994% | 3,597 | -65.172% | |
| 2026-01-12 | 3.0000 | 3.0000 | 2.4500 | 2.7360 | -1.299% | 36,401 | -63.085% | |
| 2026-01-09 | 2.8080 | 3.0860 | 2.6600 | 2.7720 | -7.876% | 49,525 | -63.564% | |
| 2026-01-08 | 2.9000 | 3.0990 | 2.7510 | 3.0090 | +3.759% | 126,698 | -66.434% | |
| 2026-01-07 | 3.1000 | 3.1000 | 2.7000 | 2.9000 | -3.333% | 8,754 | -65.172% | |
| 2026-01-06 | 2.8560 | 3.0000 | 2.8090 | 3.0000 | +7.143% | 6,053 | -66.333% | |
| 2026-01-05 | 2.9000 | 2.9000 | 2.7110 | 2.8000 | 0.000% | 6,454 | -63.929% | |
| 2026-01-02 | 2.5250 | 2.8570 | 2.5250 | 2.8000 | +12.090% | 7,594 | -63.929% | |
| 2025-12-31 | 2.7950 | 2.8290 | 2.4050 | 2.4980 | -10.273% | 22,565 | -59.568% | |
| 2025-12-30 | 3.0620 | 3.0620 | 2.7680 | 2.7840 | -9.138% | 13,260 | -63.721% | |
| 2025-12-29 | 2.9600 | 3.0880 | 2.8310 | 3.0640 | -0.033% | 22,939 | -67.037% | |
| 2025-12-26 | 2.8000 | 3.0900 | 2.8000 | 3.0650 | -1.129% | 6,823 | -67.047% | |
| 2025-12-24 | 3.1000 | 3.5500 | 3.0490 | 3.1000 | 0.000% | 21,094 | -67.419% | |
| 2025-12-23 | 3.7000 | 3.8250 | 3.0700 | 3.1000 | -16.487% | 41,888 | -67.419% | |
| 2025-12-22 | 3.9000 | 3.9360 | 3.6010 | 3.7120 | -3.784% | 5,508 | -72.791% | |
| 2025-12-19 | 4.0000 | 4.2740 | 3.7080 | 3.8580 | -5.788% | 3,467 | -73.821% | |
| 2025-12-18 | 4.3150 | 4.3150 | 3.9010 | 4.0950 | -5.362% | 5,038 | -75.336% | |
| 2025-12-17 | 4.0920 | 4.3270 | 3.9000 | 4.3270 | +0.185% | 5,140 | -76.658% | |
| 2025-12-16 | 3.9000 | 4.4300 | 3.9000 | 4.3190 | +4.830% | 1,515 | -76.615% | |
| 2025-12-15 | 4.5300 | 4.7500 | 3.9000 | 4.1200 | -9.051% | 3,273 | -75.485% | |
| 2025-12-12 | 4.5260 | 4.9990 | 4.5000 | 4.5300 | -3.432% | 3,695 | -77.704% | |
| 2025-12-11 | 5.0000 | 5.0000 | 4.5500 | 4.6910 | -6.180% | 3,868 | -78.469% | |
| 2025-12-10 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | 0.000% | 1,148 | -79.800% | |
| 2025-12-09 | 4.8000 | 5.0000 | 4.7250 | 5.0000 | +0.847% | 4,506 | -79.800% | |
| 2025-12-08 | 4.6500 | 4.9580 | 4.6500 | 4.9580 | +1.184% | 4,049 | -79.629% | |
| 2025-12-05 | 4.9000 | 4.9000 | 4.6750 | 4.9000 | -1.804% | 2,412 | -79.388% | |
| 2025-12-04 | 4.7500 | 5.0120 | 4.6240 | 4.9900 | +5.053% | 3,967 | -79.760% | |
| 2025-12-03 | 4.6640 | 4.9460 | 4.5490 | 4.7500 | -4.040% | 1,963 | -78.737% | |
| 2025-12-02 | 4.4680 | 4.9500 | 4.4680 | 4.9500 | 0.000% | 4,495 | -79.596% | |
| 2025-12-01 | 4.9000 | 4.9500 | 4.7000 | 4.9500 | -0.921% | 12,531 | -79.596% | |
| 2025-11-28 | 5.1400 | 5.1750 | 4.8000 | 4.9960 | +0.523% | 4,247 | -79.784% | |
| 2025-11-26 | 4.9990 | 5.1000 | 4.8940 | 4.9700 | +0.404% | 6,168 | -79.678% | |
| 2025-11-25 | 4.9980 | 5.0000 | 4.7000 | 4.9500 | -8.435% | 9,149 | -79.596% | |
| 2025-11-24 | 4.7060 | 5.4770 | 4.6920 | 5.4060 | +15.217% | 14,987 | -81.317% | |
| 2025-11-21 | 4.8400 | 4.8400 | 4.6000 | 4.6920 | -5.972% | 16,718 | -78.474% | |
| 2025-11-20 | 4.8010 | 5.1400 | 4.6000 | 4.9900 | +0.625% | 14,485 | -79.760% | |
| 2025-11-19 | 4.5490 | 5.0000 | 4.3000 | 4.9590 | +12.169% | 163,859 | -79.633% | |
| 2025-11-18 | 4.2310 | 4.5700 | 4.2310 | 4.4210 | +3.319% | 6,851 | -77.154% | |
| 2025-11-17 | 4.2000 | 4.3000 | 4.2000 | 4.2790 | +1.881% | 9,349 | -76.396% | |
| 2025-11-14 | 4.1420 | 4.2500 | 4.0900 | 4.2000 | +2.389% | 1,643 | -75.952% | |
| 2025-11-13 | 4.4360 | 4.5120 | 4.0500 | 4.1020 | -11.212% | 10,896 | -75.378% | |
| 2025-11-12 | 4.6000 | 4.6200 | 4.2900 | 4.6200 | +6.476% | 7,250 | -78.139% | |
| 2025-11-11 | 4.1000 | 4.4460 | 4.1000 | 4.3390 | -5.879% | 3,667 | -76.723% | |
| 2025-11-10 | 3.8830 | 4.6100 | 3.8020 | 4.6100 | +14.877% | 12,206 | -78.091% | |
| 2025-11-07 | 4.0100 | 4.1350 | 3.6500 | 4.0130 | -5.732% | 6,309 | -74.832% | |
| 2025-11-06 | 3.8710 | 4.3190 | 3.8660 | 4.2570 | +10.114% | 10,211 | -76.274% | |
| 2025-11-05 | 4.0000 | 4.0000 | 3.5200 | 3.8660 | -5.615% | 14,794 | -73.875% | |
| 2025-11-04 | 4.0000 | 4.3630 | 3.9040 | 4.0960 | -2.546% | 18,254 | -75.342% | |
| 2025-11-03 | 4.1840 | 4.5000 | 4.1150 | 4.2030 | -0.285% | 8,068 | -75.970% | |
| 2025-10-31 | 4.2590 | 4.5000 | 4.1000 | 4.2150 | -1.748% | 14,437 | -76.038% | |
| 2025-10-30 | 4.2740 | 4.5870 | 4.2130 | 4.2900 | +1.924% | 19,679 | -76.457% | |
| 2025-10-29 | 4.6020 | 4.7440 | 4.0000 | 4.2090 | -11.277% | 26,009 | -76.004% | |
| 2025-10-28 | 5.0600 | 5.1980 | 4.5790 | 4.7440 | -3.558% | 35,925 | -78.710% | |
| 2025-10-27 | 5.6150 | 5.6150 | 4.9190 | 4.9190 | -9.677% | 17,782 | -79.467% | |
| 2025-10-24 | 5.2300 | 6.7000 | 5.2300 | 5.4460 | +5.912% | 45,249 | -81.454% | |
| 2025-10-23 | 4.5310 | 5.4000 | 4.5310 | 5.1420 | +15.214% | 25,273 | -80.358% | |
| 2025-10-22 | 5.1500 | 5.5500 | 3.6530 | 4.4630 | -18.751% | 65,095 | -77.369% | |
| 2025-10-21 | 5.1000 | 5.5000 | 4.6360 | 5.4930 | +8.772% | 27,577 | -81.613% | |
| 2025-10-20 | 5.1000 | 5.6000 | 5.0000 | 5.0500 | -9.821% | 30,138 | -80.000% | |
| 2025-10-17 | 5.5010 | 5.9000 | 5.2000 | 5.6000 | -8.706% | 56,298 | -81.964% | |
| 2025-10-16 | 6.6200 | 6.9000 | 6.0000 | 6.1340 | -11.114% | 59,737 | -83.534% | |
| 2025-10-15 | 6.5500 | 7.3000 | 6.5500 | 6.9010 | -4.153% | 86,232 | -85.364% | |
| 2025-10-14 | 8.7010 | 8.7720 | 6.1580 | 7.2000 | -9.616% | 203,725 | -85.972% | |
| 2025-10-13 | 9.2000 | 12.5000 | 6.9000 | 7.9660 | 0.000% | 244,125 | -87.321% |