Dark

AURE
Aurelion Inc. Class A
stock NASDAQ

Jun 23, 2026

2.10USD-2.778%(-0.06)25,655

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	2.1600	2.1600	2.0700	2.1000	-2.778%	25,655	0.000%
2026-06-22	2.2100	2.3200	1.9200	2.1600	-8.861%	10,711	-2.778%
2026-06-18	2.3700	2.3700	2.3200	2.3700	-0.420%	3,508	-11.392%
2026-06-17	2.2900	2.6000	2.2900	2.3800	+0.847%	64,606	-11.765%
2026-06-16	2.4000	2.4800	2.3000	2.3600	-5.221%	42,274	-11.017%
2026-06-15	2.5400	2.5400	2.3800	2.4900	+1.633%	95,287	-15.663%
2026-06-12	2.5400	2.7000	2.4100	2.4500	-4.297%	60,107	-14.286%
2026-06-11	2.5300	2.5900	2.3800	2.5600	+2.811%	276,107	-17.969%
2026-06-10	2.4200	2.5100	2.4000	2.4900	+3.106%	5,164	-15.663%
2026-06-09	2.3300	2.4550	2.3300	2.4150	+0.207%	3,503	-13.043%
2026-06-08	2.4100	2.4100	2.4100	2.4100	-3.213%	2	-12.863%
2026-06-05	2.4500	2.4900	2.4500	2.4900	+0.403%	2,922	-15.663%
2026-06-04	2.4644	2.5000	2.4400	2.4800	+3.333%	13,250	-15.323%
2026-06-03	2.3600	2.4501	2.3600	2.4000	-5.138%	52,632	-12.500%
2026-06-02	2.5000	2.5500	2.5000	2.5300	+0.797%	8,967	-16.996%
2026-06-01	2.4600	2.5400	2.4600	2.5100	-0.551%	3,079	-16.335%
2026-05-29	2.5239	2.5239	2.5239	2.5239	-0.241%	358	-16.795%
2026-05-28	2.5000	2.5362	2.5000	2.5300	+2.846%	17,025	-16.996%
2026-05-27	2.4500	2.5750	2.4500	2.4600	-1.992%	81,660	-14.634%
2026-05-26	2.5000	2.5502	2.4700	2.5100	+0.400%	78,631	-16.335%
2026-05-22	2.5000	2.5100	2.5000	2.5000	+2.041%	27,917	-16.000%
2026-05-21	2.4782	2.4900	2.4500	2.4500	-0.407%	10,736	-14.286%
2026-05-20	2.4800	2.5150	2.4600	2.4600	+1.027%	57,295	-14.634%
2026-05-19	2.4001	2.4800	2.4001	2.4350	-1.830%	2,141	-13.758%
2026-05-18	2.4800	2.4804	2.4100	2.4804	+0.016%	2,053	-15.336%
2026-05-15	2.4042	2.5000	2.4042	2.4800	+0.813%	6,223	-15.323%
2026-05-14	2.3000	2.4600	2.3000	2.4600	+8.370%	10,249	-14.634%
2026-05-13	2.2850	2.3850	2.2700	2.2700	+4.608%	93,297	-7.489%
2026-05-12	2.3100	2.3250	2.1700	2.1700	-7.660%	58,988	-3.226%
2026-05-11	2.3200	2.3600	2.3000	2.3500	0.000%	26,788	-10.638%
2026-05-08	2.3900	2.3900	2.3200	2.3500	-0.844%	2,975	-10.638%
2026-05-07	2.2800	2.3800	2.2800	2.3700	+7.240%	12,499	-11.392%
2026-05-06	2.2900	2.3200	2.2100	2.2100	+0.455%	26,070	-4.977%
2026-05-05	2.2400	2.3200	2.2000	2.2000	0.000%	15,401	-4.545%
2026-05-04	2.3100	2.6000	2.2000	2.2000	-2.004%	90,903	-4.545%
2026-05-01	2.3100	2.3100	2.2000	2.2450	-2.391%	55,055	-6.459%
2026-04-30	2.2700	2.3600	2.2700	2.3000	-0.437%	82,528	-8.696%
2026-04-29	2.3200	2.3200	2.3000	2.3101	+0.004%	41,978	-9.095%
2026-04-28	2.3800	2.3800	2.3100	2.3100	-3.750%	41,931	-9.091%
2026-04-27	2.5900	2.5900	2.4000	2.4000	-4.000%	52,263	-12.500%
2026-04-24	2.5400	2.6000	2.4800	2.5000	+2.459%	233,685	-16.000%
2026-04-23	2.5100	2.5200	2.4100	2.4400	-0.813%	89,393	-13.934%
2026-04-22	2.5300	2.7361	2.4500	2.4600	-2.767%	96,285	-14.634%
2026-04-21	2.4400	2.5400	2.4400	2.5300	+5.417%	54,570	-16.996%
2026-04-20	2.4800	2.4800	2.3300	2.4000	-2.834%	75,235	-12.500%
2026-04-17	2.5200	2.5899	2.4700	2.4700	-1.200%	104,542	-14.980%
2026-04-16	2.5000	2.6000	2.4900	2.5000	-1.575%	122,549	-16.000%
2026-04-15	2.5301	2.5400	2.4500	2.5400	0.000%	129,818	-17.323%
2026-04-14	2.5000	2.6000	2.4900	2.5400	-0.781%	120,730	-17.323%
2026-04-13	2.5600	2.6000	2.4900	2.5600	0.000%	155,235	-17.969%
2026-04-10	2.5400	2.6000	2.4500	2.5600	+1.587%	181,342	-17.969%
2026-04-09	2.4750	2.6500	2.4501	2.5200	-2.326%	159,632	-16.667%
2026-04-08	2.5600	2.7000	2.5600	2.5800	+0.389%	259,589	-18.605%
2026-04-07	2.4300	2.7500	2.4200	2.5700	+3.213%	280,129	-18.288%
2026-04-06	2.3000	2.6000	2.3000	2.4900	+1.220%	58,982	-15.663%
2026-04-02	2.1100	2.4900	2.0000	2.4600	+10.811%	165,835	-14.634%
2026-04-01	2.2000	2.3109	1.9401	2.2200	+4.717%	12,385	-5.405%
2026-03-31	1.8500	2.1800	1.7700	2.1200	+18.436%	14,474	-0.943%
2026-03-30	1.8600	1.9500	1.7500	1.7900	-5.789%	17,859	+17.318%
2026-03-27	1.8500	2.1000	1.7500	1.9000	+4.972%	12,139	+10.526%
2026-03-26	1.7500	1.9481	1.7500	1.8100	+0.556%	11,809	+16.022%
2026-03-25	1.7700	1.8500	1.7600	1.8000	-4.255%	10,072	+16.667%
2026-03-24	1.8500	1.9000	1.8000	1.8800	-2.591%	5,210	+11.702%
2026-03-23	1.7977	1.9900	1.7977	1.9300	+7.821%	22,594	+8.808%
2026-03-20	1.8400	1.8800	1.7500	1.7900	+2.286%	11,979	+17.318%
2026-03-19	1.7800	1.8499	1.7500	1.7500	-5.405%	15,252	+20.000%
2026-03-18	1.7749	1.8900	1.7500	1.8500	+3.933%	13,224	+13.514%
2026-03-17	2.0000	2.0000	1.6700	1.7800	-10.553%	54,385	+17.978%
2026-03-16	1.9300	2.0848	1.8950	1.9900	+4.737%	44,047	+5.528%
2026-03-13	1.9900	2.0700	1.8600	1.9000	-4.040%	56,379	+10.526%
2026-03-12	2.0000	2.0200	1.7699	1.9800	-1.980%	87,181	+6.061%
2026-03-11	2.1900	2.2500	2.0200	2.0200	-8.597%	21,625	+3.960%
2026-03-10	2.3000	2.4100	2.2100	2.2100	-4.741%	14,976	-4.977%
2026-03-09	2.2700	2.4000	2.1200	2.3200	+0.870%	19,290	-9.483%
2026-03-06	2.4700	2.6029	2.2400	2.3000	-5.350%	19,357	-8.696%
2026-03-05	2.6100	2.7300	2.4200	2.4300	-5.814%	19,067	-13.580%
2026-03-04	2.9100	3.0000	2.4000	2.5800	-13.712%	86,924	-18.605%
2026-03-03	2.4400	3.5299	2.2300	2.9900	+30.568%	489,874	-29.766%
2026-03-02	1.9300	2.6700	1.7448	2.2900	+41.358%	1,324,690	-8.297%
2026-02-27	1.6500	1.9100	1.6100	1.6200	-1.220%	25,759	+29.630%
2026-02-26	1.7600	1.7600	1.5000	1.6400	-4.094%	56,307	+28.049%
2026-02-25	1.7400	1.7900	1.7100	1.7100	-1.724%	10,109	+22.807%
2026-02-24	1.7000	1.8200	1.7000	1.7400	+1.163%	22,893	+20.690%
2026-02-23	1.7200	1.9042	1.6100	1.7200	-1.714%	130,056	+22.093%
2026-02-20	1.9800	2.0300	1.6213	1.7500	-12.935%	28,043	+20.000%
2026-02-19	2.1400	2.2300	1.9489	2.0100	-4.286%	39,417	+4.478%
2026-02-18	2.2000	2.4140	2.1000	2.1000	-4.545%	77,800	0.000%
2026-02-17	2.0150	2.3520	2.0150	2.2000	-4.968%	13,523	-4.545%
2026-02-13	2.0000	2.5600	1.7500	2.3150	+5.756%	109,802	-9.287%
2026-02-12	2.4000	2.4000	2.1790	2.1890	-9.620%	27,010	-4.066%
2026-02-11	2.4750	2.4800	2.4130	2.4220	-0.411%	5,623	-13.295%
2026-02-10	2.5340	2.5340	2.4000	2.4320	-0.328%	8,853	-13.651%
2026-02-09	2.5280	2.5280	2.4100	2.4400	-6.585%	28,769	-13.934%
2026-02-06	2.7000	2.7000	2.4000	2.6120	+4.064%	12,976	-19.602%
2026-02-05	2.6800	2.6800	2.3880	2.5100	-8.394%	33,144	-16.335%
2026-02-04	2.7140	2.7700	2.4880	2.7400	+0.550%	60,280	-23.358%
2026-02-03	2.7530	2.7530	2.6200	2.7250	-3.982%	13,832	-22.936%
2026-02-02	2.8000	2.8430	2.6100	2.8380	-1.012%	19,643	-26.004%
2026-01-30	3.1700	3.1700	2.7510	2.8670	-10.041%	33,305	-26.753%
2026-01-29	3.1000	3.3000	2.8580	3.1870	+4.836%	88,826	-34.107%
2026-01-28	2.8600	3.0600	2.7010	3.0400	-0.328%	117,926	-30.921%
2026-01-27	2.8000	3.0500	2.7010	3.0500	+3.145%	14,228	-31.148%
2026-01-26	2.6450	3.1600	2.5320	2.9570	+1.267%	75,973	-28.982%
2026-01-23	2.5700	3.1500	2.4650	2.9200	-2.926%	179,515	-28.082%
2026-01-22	2.6750	3.0420	2.4540	3.0080	+16.274%	1,538,151	-30.186%
2026-01-21	2.5300	2.6990	2.3700	2.5870	+4.272%	448,224	-18.825%
2026-01-20	2.5000	2.5620	2.4020	2.4810	-0.760%	76,888	-15.357%
2026-01-16	2.8460	3.1380	2.3000	2.5000	-10.714%	43,670	-16.000%
2026-01-15	2.8020	3.0300	2.7390	2.8000	-0.639%	16,326	-25.000%
2026-01-14	2.8950	2.8950	2.6810	2.8180	-2.828%	5,167	-25.479%
2026-01-13	2.9000	2.9000	2.6700	2.9000	+5.994%	3,597	-27.586%
2026-01-12	3.0000	3.0000	2.4500	2.7360	-1.299%	36,401	-23.246%
2026-01-09	2.8080	3.0860	2.6600	2.7720	-7.876%	49,525	-24.242%
2026-01-08	2.9000	3.0990	2.7510	3.0090	+3.759%	126,698	-30.209%
2026-01-07	3.1000	3.1000	2.7000	2.9000	-3.333%	8,754	-27.586%
2026-01-06	2.8560	3.0000	2.8090	3.0000	+7.143%	6,053	-30.000%
2026-01-05	2.9000	2.9000	2.7110	2.8000	0.000%	6,454	-25.000%
2026-01-02	2.5250	2.8570	2.5250	2.8000	+12.090%	7,594	-25.000%
2025-12-31	2.7950	2.8290	2.4050	2.4980	-10.273%	22,565	-15.933%
2025-12-30	3.0620	3.0620	2.7680	2.7840	-9.138%	13,260	-24.569%
2025-12-29	2.9600	3.0880	2.8310	3.0640	-0.033%	22,939	-31.462%
2025-12-26	2.8000	3.0900	2.8000	3.0650	-1.129%	6,823	-31.485%
2025-12-24	3.1000	3.5500	3.0490	3.1000	0.000%	21,094	-32.258%
2025-12-23	3.7000	3.8250	3.0700	3.1000	-16.487%	41,888	-32.258%
2025-12-22	3.9000	3.9360	3.6010	3.7120	-3.784%	5,508	-43.427%
2025-12-19	4.0000	4.2740	3.7080	3.8580	-5.788%	3,467	-45.568%
2025-12-18	4.3150	4.3150	3.9010	4.0950	-5.362%	5,038	-48.718%
2025-12-17	4.0920	4.3270	3.9000	4.3270	+0.185%	5,140	-51.468%
2025-12-16	3.9000	4.4300	3.9000	4.3190	+4.830%	1,515	-51.378%
2025-12-15	4.5300	4.7500	3.9000	4.1200	-9.051%	3,273	-49.029%
2025-12-12	4.5260	4.9990	4.5000	4.5300	-3.432%	3,695	-53.642%
2025-12-11	5.0000	5.0000	4.5500	4.6910	-6.180%	3,868	-55.233%
2025-12-10	4.7500	5.0000	4.7500	5.0000	0.000%	1,148	-58.000%
2025-12-09	4.8000	5.0000	4.7250	5.0000	+0.847%	4,506	-58.000%
2025-12-08	4.6500	4.9580	4.6500	4.9580	+1.184%	4,049	-57.644%
2025-12-05	4.9000	4.9000	4.6750	4.9000	-1.804%	2,412	-57.143%
2025-12-04	4.7500	5.0120	4.6240	4.9900	+5.053%	3,967	-57.916%
2025-12-03	4.6640	4.9460	4.5490	4.7500	-4.040%	1,963	-55.789%
2025-12-02	4.4680	4.9500	4.4680	4.9500	0.000%	4,495	-57.576%
2025-12-01	4.9000	4.9500	4.7000	4.9500	-0.921%	12,531	-57.576%
2025-11-28	5.1400	5.1750	4.8000	4.9960	+0.523%	4,247	-57.966%
2025-11-26	4.9990	5.1000	4.8940	4.9700	+0.404%	6,168	-57.746%
2025-11-25	4.9980	5.0000	4.7000	4.9500	-8.435%	9,149	-57.576%
2025-11-24	4.7060	5.4770	4.6920	5.4060	+15.217%	14,987	-61.154%
2025-11-21	4.8400	4.8400	4.6000	4.6920	-5.972%	16,718	-55.243%
2025-11-20	4.8010	5.1400	4.6000	4.9900	+0.625%	14,485	-57.916%
2025-11-19	4.5490	5.0000	4.3000	4.9590	+12.169%	163,859	-57.653%
2025-11-18	4.2310	4.5700	4.2310	4.4210	+3.319%	6,851	-52.499%
2025-11-17	4.2000	4.3000	4.2000	4.2790	+1.881%	9,349	-50.923%
2025-11-14	4.1420	4.2500	4.0900	4.2000	+2.389%	1,643	-50.000%
2025-11-13	4.4360	4.5120	4.0500	4.1020	-11.212%	10,896	-48.805%
2025-11-12	4.6000	4.6200	4.2900	4.6200	+6.476%	7,250	-54.545%
2025-11-11	4.1000	4.4460	4.1000	4.3390	-5.879%	3,667	-51.602%
2025-11-10	3.8830	4.6100	3.8020	4.6100	+14.877%	12,206	-54.447%
2025-11-07	4.0100	4.1350	3.6500	4.0130	-5.732%	6,309	-47.670%
2025-11-06	3.8710	4.3190	3.8660	4.2570	+10.114%	10,211	-50.669%
2025-11-05	4.0000	4.0000	3.5200	3.8660	-5.615%	14,794	-45.680%
2025-11-04	4.0000	4.3630	3.9040	4.0960	-2.546%	18,254	-48.730%
2025-11-03	4.1840	4.5000	4.1150	4.2030	-0.285%	8,068	-50.036%
2025-10-31	4.2590	4.5000	4.1000	4.2150	-1.748%	14,437	-50.178%
2025-10-30	4.2740	4.5870	4.2130	4.2900	+1.924%	19,679	-51.049%
2025-10-29	4.6020	4.7440	4.0000	4.2090	-11.277%	26,009	-50.107%
2025-10-28	5.0600	5.1980	4.5790	4.7440	-3.558%	35,925	-55.734%
2025-10-27	5.6150	5.6150	4.9190	4.9190	-9.677%	17,782	-57.308%
2025-10-24	5.2300	6.7000	5.2300	5.4460	+5.912%	45,249	-61.440%
2025-10-23	4.5310	5.4000	4.5310	5.1420	+15.214%	25,273	-59.160%
2025-10-22	5.1500	5.5500	3.6530	4.4630	-18.751%	65,095	-52.946%
2025-10-21	5.1000	5.5000	4.6360	5.4930	+8.772%	27,577	-61.770%
2025-10-20	5.1000	5.6000	5.0000	5.0500	-9.821%	30,138	-58.416%
2025-10-17	5.5010	5.9000	5.2000	5.6000	-8.706%	56,298	-62.500%
2025-10-16	6.6200	6.9000	6.0000	6.1340	-11.114%	59,737	-65.765%
2025-10-15	6.5500	7.3000	6.5500	6.9010	-4.153%	86,232	-69.570%
2025-10-14	8.7010	8.7720	6.1580	7.2000	-9.616%	203,725	-70.833%
2025-10-13	9.2000	12.5000	6.9000	7.9660	0.000%	244,125	-73.638%

.dark-mode .fmNXvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmNXvF{ color: #333333; background-color: white; border: 2px solid #333333; }AUREAurelion Inc. Class Astock NASDAQ

AURE
Aurelion Inc. Class A
stock NASDAQ