Dark

AURCW
Aurora Acquisition Corp. Warrant
stock NASDAQ

Inactive

Aug 23, 2023

0.3000USD+19.760%(+0.0495)26,269

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.25)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-23	0.310000	0.318000	0.280000	0.300000	+19.760%	26,269	0.000%
2023-08-22	0.270000	0.320000	0.250500	0.250500	-7.222%	7,910	+19.760%
2023-08-21	0.310000	0.310000	0.230100	0.270000	-1.818%	84,117	+11.111%
2023-08-18	0.275100	0.287500	0.275000	0.275000	0.000%	10,498	+9.091%
2023-08-17	0.280000	0.300000	0.265400	0.275000	-8.303%	21,248	+9.091%
2023-08-16	0.250000	0.300000	0.234500	0.299900	+36.318%	30,646	+0.033%
2023-08-15	0.190000	0.245000	0.180000	0.220000	+25.714%	103,858	+36.364%
2023-08-14	0.190000	0.200000	0.150000	0.175000	-2.778%	50,682	+71.429%
2023-08-11	0.190000	0.209200	0.180000	0.180000	-10.000%	35,988	+66.667%
2023-08-10	0.190000	0.220000	0.180600	0.200000	0.000%	9,071	+50.000%
2023-08-09	0.249301	0.249301	0.199200	0.200000	-6.977%	13,153	+50.000%
2023-08-08	0.190000	0.249900	0.190000	0.215000	+7.500%	10,243	+39.535%
2023-08-07	0.181300	0.247800	0.180000	0.200000	-20.000%	50,059	+50.000%
2023-08-04	0.289990	0.299799	0.230000	0.250000	-10.714%	71,584	+20.000%
2023-08-03	0.270000	0.280000	0.240000	0.280000	+2.190%	50,259	+7.143%
2023-08-02	0.200700	0.274000	0.198800	0.274000	+52.052%	389,876	+9.489%
2023-08-01	0.248800	0.248800	0.160500	0.180201	-14.190%	64,711	+66.481%
2023-07-31	0.269900	0.270000	0.181500	0.210000	-4.545%	360,677	+42.857%
2023-07-28	0.196000	0.250000	0.144501	0.220000	+14.286%	1,029,719	+36.364%
2023-07-27	0.180000	0.205300	0.150000	0.192500	+16.667%	85,882	+55.844%
2023-07-26	0.165300	0.205000	0.130000	0.165000	-13.158%	144,530	+81.818%
2023-07-25	0.070000	0.210000	0.061100	0.190000	+280.000%	925,026	+57.895%
2023-07-24	0.044500	0.050000	0.040100	0.050000	+11.607%	50,240	+500.000%
2023-07-21	0.030000	0.044800	0.030000	0.044800	+48.837%	3,301	+569.643%
2023-07-17	0.029100	0.035000	0.029100	0.030100	-9.610%	47,108	+896.678%
2023-07-14	0.030000	0.033400	0.026600	0.033300	+11.000%	101,100	+800.901%
2023-07-11	0.034700	0.050000	0.030000	0.030000	+18.577%	119,200	+900.000%
2023-06-28	0.025400	0.025400	0.025300	0.025300	+1.200%	200	+1,085.771%
2023-06-27	0.025000	0.025000	0.024300	0.025000	+23.762%	8,605	+1,100.000%
2023-06-14	0.020000	0.020200	0.020000	0.020200	+0.498%	10,811	+1,385.149%
2023-06-13	0.020100	0.020100	0.020100	0.020100	-42.571%	600	+1,392.537%
2023-06-08	0.035100	0.035100	0.027499	0.035000	+75.000%	3,526	+757.143%
2023-06-07	0.022400	0.022400	0.020000	0.020000	-50.000%	11,269	+1,400.000%
2023-05-26	0.034900	0.040000	0.019500	0.040000	+14.613%	9,775	+650.000%
2023-05-23	0.020100	0.034900	0.020100	0.034900	+16.333%	9,714	+759.599%
2023-05-22	0.030100	0.030100	0.030000	0.030000	0.000%	3,067	+900.000%
2023-05-19	0.026900	0.030000	0.014900	0.030000	+112.766%	21,623	+900.000%
2023-05-18	0.026000	0.029500	0.010500	0.014100	+39.604%	12,821	+2,027.660%
2023-05-16	0.010100	0.010100	0.010100	0.010100	-32.667%	100	+2,870.297%
2023-05-15	0.015000	0.015000	0.015000	0.015000	-6.250%	799	+1,900.000%
2023-05-12	0.036100	0.036100	0.016000	0.016000	-10.112%	2,106	+1,775.000%
2023-05-11	0.033600	0.035700	0.017100	0.017800	+1.714%	2,554	+1,585.393%
2023-05-10	0.039400	0.039400	0.016200	0.017500	-16.667%	2,890	+1,614.286%
2023-05-09	0.021600	0.021600	0.021000	0.021000	0.000%	2,000	+1,328.571%
2023-05-01	0.027800	0.027800	0.021000	0.021000	-30.000%	1,005	+1,328.571%
2023-04-28	0.021000	0.030000	0.021000	0.030000	+20.000%	606	+900.000%
2023-04-27	0.025000	0.025000	0.025000	0.025000	0.000%	294	+1,100.000%
2023-04-26	0.025000	0.025000	0.025000	0.025000	-0.398%	600	+1,100.000%
2023-04-24	0.025000	0.025100	0.025000	0.025100	0.000%	406	+1,095.219%
2023-04-21	0.030000	0.030000	0.025100	0.025100	-16.333%	10,699	+1,095.219%
2023-04-19	0.030100	0.030100	0.030000	0.030000	-48.187%	250,100	+900.000%
2023-03-22	0.057900	0.057900	0.057900	0.057900	-6.613%	170	+418.135%
2023-03-20	0.062000	0.062000	0.062000	0.062000	-17.333%	100	+383.871%
2023-03-17	0.052500	0.075000	0.052500	0.075000	+147.525%	1,760	+300.000%
2023-03-13	0.041000	0.041000	0.026200	0.030300	-24.439%	38,761	+890.099%
2023-03-10	0.040000	0.080000	0.040000	0.040100	+0.250%	5,200	+648.130%
2023-03-09	0.040100	0.040100	0.040000	0.040000	-0.498%	15,000	+650.000%
2023-03-08	0.040100	0.040200	0.040100	0.040200	+0.249%	7,100	+646.269%
2023-03-07	0.045000	0.045000	0.040100	0.040100	-16.458%	6,171	+648.130%
2023-03-02	0.045000	0.048000	0.045000	0.048000	+6.430%	2,197	+525.000%
2023-03-01	0.045100	0.045100	0.045100	0.045100	+7.381%	2,000	+565.188%
2023-02-24	0.045000	0.046000	0.042000	0.042000	-6.667%	54,600	+614.286%
2023-02-23	0.043400	0.045101	0.040000	0.045000	0.000%	115,000	+566.667%
2023-02-22	0.045000	0.045000	0.045000	0.045000	0.000%	2,151	+566.667%
2023-02-16	0.089900	0.089900	0.045000	0.045000	-10.000%	7,950	+566.667%
2023-02-15	0.050000	0.050000	0.050000	0.050000	-12.127%	100	+500.000%
2023-02-13	0.056900	0.056900	0.056900	0.056900	+13.800%	800	+427.241%
2023-02-10	0.050000	0.050000	0.050000	0.050000	+0.200%	249	+500.000%
2023-02-09	0.041000	0.049900	0.041000	0.049900	+44.220%	15,800	+501.202%
2023-02-07	0.022000	0.047600	0.022000	0.034600	+72.139%	2,719	+767.052%
2023-02-02	0.020000	0.020100	0.020000	0.020100	-8.636%	254	+1,392.537%
2023-01-26	0.020500	0.022000	0.020500	0.022000	+10.000%	2,352	+1,263.636%
2023-01-23	0.020000	0.020000	0.020000	0.020000	+33.333%	150	+1,400.000%
2023-01-17	0.015000	0.015000	0.015000	0.015000	0.000%	7,589	+1,900.000%
2023-01-11	0.015000	0.015000	0.015000	0.015000	-25.000%	400	+1,900.000%
2023-01-05	0.020000	0.020000	0.020000	0.020000	+33.333%	105,000	+1,400.000%
2022-12-30	0.015000	0.015001	0.015000	0.015000	-10.448%	6,711	+1,900.000%
2022-12-28	0.016750	0.016750	0.016750	0.016750	-16.250%	200	+1,691.045%
2022-12-27	0.017499	0.020000	0.017499	0.020000	+10.497%	5,120	+1,400.000%
2022-12-23	0.020000	0.020000	0.018000	0.018100	+20.667%	12,151	+1,557.459%
2022-12-22	0.015101	0.015101	0.015000	0.015000	+48.515%	1,000	+1,900.000%
2022-12-21	0.010100	0.010100	0.010100	0.010100	0.000%	668	+2,870.297%
2022-12-20	0.010100	0.010100	0.010100	0.010100	-13.675%	1,007	+2,870.297%
2022-12-19	0.010100	0.011700	0.010100	0.011700	+14.706%	1,300	+2,464.103%
2022-12-16	0.010200	0.010200	0.010200	0.010200	-50.725%	2,500	+2,841.176%
2022-12-05	0.020000	0.020700	0.020000	0.020700	-48.120%	3,900	+1,349.275%
2022-11-28	0.040000	0.040000	0.039900	0.039900	+99.500%	4,610	+651.880%
2022-11-21	0.019149	0.020000	0.019149	0.020000	+5.263%	1,800	+1,400.000%
2022-11-17	0.021100	0.021100	0.014900	0.019000	-9.953%	11,864	+1,478.947%
2022-11-16	0.030000	0.030000	0.021100	0.021100	-59.962%	1,744	+1,321.801%
2022-11-14	0.061300	0.061300	0.052700	0.052700	+163.500%	3,786	+469.260%
2022-11-10	0.020000	0.020000	0.020000	0.020000	+14.620%	1,900	+1,400.000%
2022-11-09	0.017449	0.017449	0.017449	0.017449	-12.755%	1,007	+1,619.296%
2022-11-08	0.034900	0.034900	0.014900	0.020000	-66.777%	10,685	+1,400.000%
2022-11-03	0.062400	0.062400	0.060200	0.060200	-33.111%	746	+398.339%
2022-11-02	0.075000	0.106700	0.075000	0.090000	+190.323%	21,807	+233.333%
2022-10-28	0.033000	0.033000	0.031000	0.031000	-16.216%	500	+867.742%
2022-10-25	0.038200	0.038200	0.032900	0.037000	-26.000%	1,717	+710.811%
2022-10-19	0.050000	0.050000	0.050000	0.050000	+59.744%	100	+500.000%
2022-10-18	0.059900	0.059900	0.031300	0.031300	+138.931%	499	+858.466%
2022-10-17	0.080000	0.080000	0.013100	0.013100	-34.500%	8,695	+2,190.076%
2022-10-14	0.019700	0.021100	0.019700	0.020000	+100.000%	4,118	+1,400.000%
2022-10-13	0.012800	0.012800	0.010000	0.010000	-47.090%	16,915	+2,900.000%
2022-10-12	0.020000	0.023900	0.018900	0.018900	-0.526%	15,740	+1,487.302%
2022-10-11	0.019000	0.021400	0.018900	0.019000	-4.523%	20,508	+1,478.947%
2022-10-10	0.019900	0.019900	0.019500	0.019900	-3.398%	2,114	+1,407.538%
2022-10-07	0.020600	0.020600	0.020600	0.020600	-31.788%	398	+1,356.311%
2022-10-04	0.062000	0.062000	0.030200	0.030200	-53.610%	9,312	+893.377%
2022-10-03	0.080000	0.080000	0.065100	0.065100	-8.439%	500	+360.829%
2022-09-30	0.125000	0.153900	0.066500	0.071100	-62.559%	164,620	+321.941%
2022-09-29	0.189900	0.189900	0.189900	0.189900	+475.455%	100	+57.978%
2022-09-27	0.033000	0.033000	0.033000	0.033000	-19.708%	386	+809.091%
2022-09-26	0.033600	0.041100	0.033300	0.041100	+9.019%	1,101	+629.927%
2022-09-16	0.037700	0.038100	0.037700	0.037700	-41.550%	1,000	+695.756%
2022-09-15	0.090000	0.090000	0.064500	0.064500	-28.094%	2,100	+365.116%
2022-09-13	0.089700	0.089700	0.089700	0.089700	+49.500%	100	+234.448%
2022-09-09	0.059900	0.060000	0.059900	0.060000	-0.166%	17,200	+400.000%
2022-09-07	0.060100	0.060100	0.060100	0.060100	+19.960%	1,100	+399.168%
2022-09-02	0.043000	0.064700	0.043000	0.050100	-44.333%	7,442	+498.802%
2022-09-01	0.100000	0.100000	0.090000	0.090000	+2.623%	1,306	+233.333%
2022-08-29	0.105000	0.105000	0.087700	0.087700	-16.476%	11,769	+242.075%
2022-08-24	0.105000	0.105000	0.105000	0.105000	-0.095%	600	+185.714%
2022-08-22	0.105100	0.105100	0.105100	0.105100	-10.932%	100	+185.442%
2022-08-15	0.118000	0.118000	0.118000	0.118000	-1.584%	868	+154.237%
2022-08-11	0.105000	0.128000	0.105000	0.119899	+14.081%	1,432	+150.211%
2022-08-09	0.105100	0.105100	0.105000	0.105100	+5.100%	138,217	+185.442%
2022-08-08	0.102500	0.119700	0.100000	0.100000	-16.667%	12,027	+200.000%
2022-08-03	0.134000	0.134000	0.120000	0.120000	+17.073%	13,700	+150.000%
2022-07-29	0.102500	0.102500	0.102500	0.102500	0.000%	200	+192.683%
2022-07-26	0.108100	0.108100	0.102500	0.102500	-6.818%	527	+192.683%
2022-07-22	0.110000	0.110000	0.110000	0.110000	+7.317%	173	+172.727%
2022-07-21	0.102600	0.102600	0.102500	0.102500	-10.792%	4,095	+192.683%
2022-07-19	0.115000	0.115000	0.106199	0.114900	+14.900%	8,132	+161.097%
2022-07-18	0.110000	0.110000	0.100000	0.100000	-16.528%	18,740	+200.000%
2022-07-14	0.121000	0.121000	0.119800	0.119800	+6.964%	899	+150.417%
2022-07-12	0.112000	0.112000	0.112000	0.112000	+1.818%	500	+167.857%
2022-07-11	0.164200	0.166300	0.110000	0.110000	-41.953%	108,661	+172.727%
2022-07-08	0.159900	0.208900	0.155800	0.189500	+38.828%	5,882	+58.311%
2022-07-07	0.168700	0.204200	0.112800	0.136500	+3.175%	8,413	+119.780%
2022-07-06	0.121500	0.132300	0.114800	0.132300	-13.699%	2,925	+126.757%
2022-06-27	0.153300	0.153300	0.153300	0.153300	+0.591%	366	+95.695%
2022-06-24	0.130000	0.171500	0.101700	0.152400	+8.857%	10,520	+96.850%
2022-06-23	0.140000	0.140000	0.140000	0.140000	0.000%	3,194	+114.286%
2022-06-22	0.142800	0.191800	0.140000	0.140000	+7.116%	5,988	+114.286%
2022-06-21	0.168500	0.179900	0.129600	0.130700	+16.075%	3,988	+129.533%
2022-06-17	0.140400	0.204100	0.101400	0.112600	-13.184%	6,175	+166.430%
2022-06-16	0.159400	0.185400	0.116100	0.129700	+12.783%	8,124	+131.303%
2022-06-15	0.173000	0.173000	0.092500	0.115000	-39.885%	4,766	+160.870%
2022-06-13	0.175800	0.203500	0.175800	0.191300	+18.894%	2,100	+56.822%
2022-06-10	0.159900	0.160900	0.120200	0.160900	-5.297%	3,435	+86.451%
2022-06-09	0.160800	0.194800	0.151100	0.169900	+41.230%	11,636	+76.574%
2022-06-08	0.213600	0.219000	0.109800	0.120300	-33.130%	9,006	+149.377%
2022-06-07	0.150000	0.179900	0.142500	0.179900	-10.050%	2,203	+66.759%
2022-06-03	0.125200	0.219100	0.125200	0.200000	0.000%	30,907	+50.000%
2022-06-02	0.161800	0.219900	0.161800	0.200000	+35.870%	15,934	+50.000%
2022-06-01	0.095000	0.176400	0.095000	0.147200	-30.303%	5,338	+103.804%
2022-05-31	0.171000	0.224900	0.171000	0.211200	-4.000%	3,513	+42.045%
2022-05-27	0.224900	0.225000	0.220000	0.220000	-4.306%	2,158	+36.364%
2022-05-25	0.219900	0.229900	0.190000	0.229900	+9.528%	4,729	+30.492%
2022-05-24	0.246800	0.250000	0.171300	0.209900	+15.266%	6,822	+42.925%
2022-05-23	0.315600	0.315600	0.140000	0.182100	-25.795%	7,924	+64.745%
2022-05-20	0.142000	0.310000	0.142000	0.245400	-26.964%	10,995	+22.249%
2022-05-19	0.201000	0.340000	0.200900	0.336000	+19.107%	7,401	-10.714%
2022-05-18	0.140000	0.344300	0.140000	0.282100	-3.092%	6,511	+6.345%
2022-05-17	0.398000	0.398000	0.291100	0.291100	-8.170%	4,692	+3.057%
2022-05-16	0.174000	0.320000	0.174000	0.317000	-14.624%	4,918	-5.363%
2022-05-13	0.428700	0.432800	0.296700	0.371300	-5.761%	13,442	-19.203%
2022-05-12	0.232100	0.394000	0.180000	0.394000	+21.268%	9,088	-23.858%
2022-05-11	0.480000	0.480000	0.180000	0.324900	-12.497%	16,799	-7.664%
2022-05-10	0.339400	0.400000	0.297500	0.371300	-28.596%	10,033	-19.203%
2022-05-09	0.514100	0.520000	0.343800	0.520000	+33.333%	7,952	-42.308%
2022-05-06	0.373900	0.433900	0.363000	0.390000	-13.333%	4,039	-23.077%
2022-05-05	0.430000	0.450000	0.411500	0.450000	-20.036%	2,221	-33.333%
2022-04-28	0.453700	0.562751	0.400000	0.562751	+29.517%	9,600	-46.690%
2022-04-27	0.434400	0.434500	0.434400	0.434500	+7.576%	375	-30.955%
2022-04-20	0.399300	0.403900	0.398900	0.403900	-0.129%	51,141	-25.724%
2022-04-18	0.404420	0.404420	0.404420	0.404420	-1.361%	2,000	-25.820%
2022-04-14	0.399807	0.410000	0.399807	0.410000	+2.654%	3,648	-26.829%
2022-04-11	0.399400	0.399400	0.399400	0.399400	-4.905%	200	-24.887%
2022-04-08	0.468200	0.468300	0.420000	0.420000	-10.276%	17,947	-28.571%
2022-04-07	0.468100	0.490100	0.468000	0.468100	+17.201%	1,000	-35.911%
2022-04-06	0.468300	0.499599	0.399400	0.399400	-3.782%	1,258	-24.887%
2022-04-05	0.410000	0.428400	0.410000	0.415100	+1.516%	12,265	-27.728%
2022-04-01	0.409400	0.409400	0.399400	0.408900	+0.024%	2,000	-26.632%
2022-03-31	0.410000	0.458300	0.399401	0.408800	+2.533%	89,953	-26.614%
2022-03-30	0.458200	0.458500	0.378700	0.398700	-0.275%	7,832	-24.755%
2022-03-29	0.399900	0.400000	0.399800	0.399800	+2.526%	102,151	-24.962%
2022-03-28	0.389950	0.389950	0.389950	0.389950	+2.054%	1,100	-23.067%
2022-03-25	0.380100	0.390000	0.380100	0.382100	-4.451%	1,564	-21.487%
2022-03-24	0.400000	0.400000	0.399900	0.399900	-0.448%	10,750	-24.981%
2022-03-21	0.420100	0.425400	0.401700	0.401700	-17.038%	455,480	-25.317%
2022-03-18	0.400000	0.484200	0.400000	0.484200	+28.982%	9,500	-38.042%
2022-03-17	0.400000	0.400000	0.360000	0.375400	-6.150%	110,745	-20.085%
2022-03-14	0.400000	0.400000	0.397900	0.400000	0.000%	800	-25.000%
2022-03-11	0.429900	0.429900	0.400000	0.400000	-5.749%	401	-25.000%
2022-03-10	0.506000	0.517200	0.398700	0.424400	-7.739%	13,411	-29.312%
2022-03-08	0.460400	0.460400	0.460000	0.460000	0.000%	27,500	-34.783%
2022-03-04	0.460000	0.503700	0.460000	0.460000	-11.962%	23,900	-34.783%
2022-03-02	0.504000	0.548800	0.504000	0.522500	+5.194%	145,143	-42.584%
2022-03-01	0.496700	0.496700	0.496700	0.496700	+7.978%	130	-39.601%
2022-02-28	0.460300	0.649899	0.460000	0.460000	0.000%	732	-34.783%
2022-02-25	0.499300	0.520000	0.460000	0.460000	0.000%	35,387	-34.783%
2022-02-24	0.470000	0.470000	0.460000	0.460000	-11.538%	1,239	-34.783%
2022-02-23	0.520000	0.520000	0.513500	0.520000	+10.638%	100,142	-42.308%
2022-02-18	0.470200	0.470200	0.470000	0.470000	-0.021%	1,075	-36.170%
2022-02-15	0.514600	0.514600	0.470100	0.470100	+0.021%	10,160	-36.184%
2022-02-10	0.470000	0.470000	0.470000	0.470000	-20.339%	126	-36.170%
2022-02-08	0.589900	0.590000	0.535000	0.590000	+25.532%	5,000	-49.153%
2022-02-07	0.510600	0.510600	0.459900	0.470000	-14.545%	359,176	-36.170%
2022-02-02	0.680000	0.680000	0.550000	0.550000	-15.372%	20,709	-45.455%
2022-02-01	0.538500	0.649900	0.500000	0.649900	+29.980%	4,574	-53.839%
2022-01-31	0.550000	0.550000	0.500000	0.500000	0.000%	34,415	-40.000%
2022-01-28	0.500000	0.500000	0.500000	0.500000	-5.660%	338	-40.000%
2022-01-26	0.530000	0.530000	0.530000	0.530000	-2.574%	196	-43.396%
2022-01-24	0.510100	0.622200	0.500000	0.544000	-22.286%	44,700	-44.853%
2022-01-19	0.440100	0.700000	0.400100	0.700000	0.000%	1,300	-57.143%
2022-01-18	0.460100	0.700000	0.460100	0.700000	-0.713%	3,726	-57.143%
2022-01-14	0.700000	0.712500	0.700000	0.705024	-8.260%	12,714	-57.448%
2022-01-13	0.750500	0.770300	0.750000	0.768500	+5.288%	6,300	-60.963%
2022-01-12	0.660000	0.729900	0.475100	0.729900	-2.654%	13,046	-58.898%
2022-01-11	0.730000	0.750000	0.730000	0.749800	+1.324%	9,600	-59.989%
2022-01-10	0.730100	0.740000	0.720000	0.740000	-1.307%	92,215	-59.459%
2022-01-07	0.740100	0.749799	0.740000	0.749799	+2.712%	2,390	-59.989%
2022-01-06	0.729500	0.730000	0.729500	0.730000	-5.195%	3,225	-58.904%
2022-01-05	0.850101	0.850998	0.770000	0.770000	-3.750%	2,500	-61.039%
2022-01-04	0.800000	0.800000	0.799800	0.800000	0.000%	3,891	-62.500%
2022-01-03	0.799900	0.800000	0.770000	0.800000	+3.896%	23,269	-62.500%
2021-12-31	0.800000	0.819600	0.740101	0.770001	-4.915%	26,384	-61.039%
2021-12-30	0.809799	0.809799	0.809799	0.809799	+1.238%	1,080	-62.954%
2021-12-29	0.370100	0.800000	0.370100	0.799900	0.000%	6,865	-62.495%
2021-12-28	0.700100	0.799900	0.670000	0.799900	+5.250%	1,846	-62.495%
2021-12-27	0.730000	0.760000	0.720100	0.760000	-5.000%	29,075	-60.526%
2021-12-22	0.799900	0.800000	0.799900	0.800000	+7.383%	5,000	-62.500%
2021-12-21	0.779900	0.780000	0.740100	0.745000	-5.696%	32,093	-59.732%
2021-12-17	0.884500	0.884500	0.790000	0.790000	+0.127%	1,440	-62.025%
2021-12-15	0.700000	0.840000	0.700000	0.789000	+14.182%	8,089	-61.977%
2021-12-14	0.770000	0.830000	0.684100	0.691000	-16.797%	47,727	-56.585%
2021-12-13	0.900500	0.940000	0.820500	0.830500	-16.950%	4,147	-63.877%
2021-12-10	1.020000	1.020000	0.860000	1.000000	-7.407%	48,538	-70.000%
2021-12-09	1.050000	1.080000	1.010000	1.080000	0.000%	38,417	-72.222%
2021-12-08	1.200000	1.200000	1.050000	1.080000	-10.744%	32,117	-72.222%
2021-12-07	1.290000	1.290000	1.170100	1.210000	-1.626%	17,453	-75.207%
2021-12-06	1.210000	1.250000	1.205000	1.230000	-6.107%	9,954	-75.610%
2021-12-03	1.370000	1.375000	1.210000	1.310000	-6.429%	21,184	-77.099%
2021-12-02	1.440000	1.490000	1.400000	1.400000	-6.040%	4,530	-78.571%
2021-12-01	1.490000	1.520000	1.400000	1.490000	0.000%	24,390	-79.866%
2021-11-30	1.410000	1.490000	1.370000	1.490000	+0.676%	7,672	-79.866%
2021-11-29	1.440000	1.480000	1.410000	1.480000	+2.778%	15,217	-79.730%
2021-11-26	1.440000	1.495000	1.420000	1.440000	+0.699%	2,994	-79.167%
2021-11-24	1.470000	1.510000	1.430000	1.430000	-5.921%	473	-79.021%
2021-11-23	1.480000	1.530000	1.455000	1.520000	+2.013%	7,660	-80.263%
2021-11-22	1.477400	1.530000	1.430000	1.490000	+1.361%	8,856	-79.866%
2021-11-19	1.430000	1.500000	1.420000	1.470000	-2.000%	47,850	-79.592%
2021-11-18	1.560000	1.560000	1.450000	1.500000	-6.827%	29,079	-80.000%
2021-11-17	1.630000	1.630000	1.520000	1.609900	+0.619%	10,256	-81.365%
2021-11-16	1.590000	1.610000	1.585000	1.600000	+0.985%	14,761	-81.250%
2021-11-15	1.620000	1.620000	1.584400	1.584400	+0.278%	9,664	-81.065%
2021-11-12	1.510000	1.590000	1.480000	1.580000	+5.333%	204,648	-81.013%
2021-11-11	1.420000	1.590000	1.420000	1.500000	+1.351%	10,534	-80.000%
2021-11-10	1.560000	1.630000	1.480000	1.480000	-9.756%	35,679	-79.730%
2021-11-09	1.600000	1.670000	1.560000	1.640000	+5.128%	18,412	-81.707%
2021-11-08	1.600000	1.650000	1.560000	1.560000	-4.878%	28,674	-80.769%
2021-11-05	1.760000	1.760000	1.570000	1.640000	-3.529%	64,342	-81.707%
2021-11-04	1.700000	1.740000	1.570000	1.700000	+8.280%	29,224	-82.353%
2021-11-03	1.620000	1.620000	1.570000	1.570000	-4.848%	14,235	-80.892%
2021-11-02	1.740000	1.740000	1.620000	1.650000	-7.303%	15,563	-81.818%
2021-11-01	1.700000	1.780000	1.610000	1.780000	+4.706%	125,088	-83.146%
2021-10-29	1.990000	1.990000	1.550000	1.700000	-0.585%	35,576	-82.353%
2021-10-28	1.720000	1.720000	1.600000	1.710000	+1.183%	106,583	-82.456%
2021-10-27	1.700000	1.700000	1.590000	1.690000	-2.312%	6,775	-82.249%
2021-10-26	1.700000	1.730000	1.550000	1.730000	-18.009%	73,289	-82.659%
2021-10-25	1.600000	2.110000	1.560000	2.110000	+31.875%	17,499	-85.782%
2021-10-22	1.680000	1.680000	1.600000	1.600000	+1.259%	7,515	-81.250%
2021-10-21	1.670000	1.670000	1.580100	1.580100	-0.623%	518	-81.014%
2021-10-19	1.580000	1.680000	1.580000	1.590000	0.000%	818,526	-81.132%
2021-10-18	1.610000	1.679900	1.590000	1.590000	-1.242%	5,873	-81.132%
2021-10-15	1.660000	1.680000	1.610000	1.610000	-2.424%	2,922	-81.366%
2021-10-14	1.640000	1.650000	1.640000	1.650000	-1.198%	441	-81.818%
2021-10-13	1.680000	1.680000	1.670000	1.670000	+1.212%	1,408	-82.036%
2021-10-12	1.600000	1.650000	1.600000	1.650000	+3.774%	4,628	-81.818%
2021-10-08	1.600000	1.600000	1.590000	1.590000	-0.625%	1,224	-81.132%
2021-10-07	1.580000	1.600000	1.580000	1.600000	+1.911%	431	-81.250%
2021-10-06	1.610000	1.610000	1.360000	1.570000	-3.681%	16,850	-80.892%
2021-10-05	1.630000	1.630000	1.630000	1.630000	0.000%	507	-81.595%
2021-10-04	1.650000	1.650000	1.620000	1.630000	-1.212%	1,995	-81.595%
2021-10-01	1.665000	1.679900	1.635000	1.650000	+4.430%	880	-81.818%
2021-09-30	1.570000	1.580100	1.560000	1.580000	-1.558%	3,799	-81.013%
2021-09-29	1.620000	1.660000	1.540000	1.605000	-3.313%	6,236	-81.308%
2021-09-28	1.610000	1.660000	1.610000	1.660000	+4.403%	6,631	-81.928%
2021-09-27	1.590000	1.610000	1.590000	1.590000	0.000%	12,516	-81.132%
2021-09-24	1.590000	1.590000	1.590000	1.590000	0.000%	2,970	-81.132%
2021-09-23	1.530000	1.590000	1.520000	1.590000	+1.274%	8,611	-81.132%
2021-09-22	1.530000	1.570000	1.530000	1.570000	+3.289%	25,952	-80.892%
2021-09-21	1.465000	1.520000	1.465000	1.520000	+2.013%	68,584	-80.263%
2021-09-20	1.440700	1.490000	1.440700	1.490000	+1.017%	61,664	-79.866%
2021-09-17	1.380000	1.475000	1.380000	1.475000	+5.357%	68,821	-79.661%
2021-09-16	1.360000	1.450000	1.360000	1.400000	+2.190%	7,607	-78.571%
2021-09-15	1.370000	1.440000	1.360000	1.370000	+0.735%	3,311	-78.102%
2021-09-14	1.400000	1.430000	1.360000	1.360000	-6.207%	11,737	-77.941%
2021-09-13	1.450000	1.450000	1.450000	1.450000	0.000%	294	-79.310%
2021-09-10	1.410000	1.450000	1.410000	1.450000	+3.571%	4,608	-79.310%
2021-09-09	1.410000	1.440000	1.400000	1.400000	+0.719%	10,621	-78.571%
2021-09-08	1.400000	1.401400	1.380000	1.390000	+2.206%	6,708	-78.417%
2021-09-07	1.379600	1.379600	1.360000	1.360000	+1.493%	1,744	-77.941%
2021-09-03	1.340100	1.370000	1.340000	1.340000	+1.515%	10,015	-77.612%
2021-09-02	1.390000	1.420000	1.320000	1.320000	-2.222%	48,338	-77.273%
2021-09-01	1.420000	1.460000	1.350000	1.350000	-6.250%	22,637	-77.778%
2021-08-31	1.489900	1.490000	1.440000	1.440000	-12.195%	5,481	-79.167%
2021-08-30	1.640000	1.640000	1.640000	1.640000	+2.500%	207	-81.707%
2021-08-27	1.440000	1.620000	1.440000	1.600000	+14.286%	902	-81.250%
2021-08-25	1.350000	1.400000	1.340000	1.400000	+2.941%	16,084	-78.571%
2021-08-24	1.360000	1.380000	1.360000	1.360000	+0.741%	7,299	-77.941%
2021-08-23	1.380000	1.400000	1.340100	1.350000	+7.143%	32,920	-77.778%
2021-08-20	1.260000	1.330000	1.220000	1.260000	-10.638%	17,613	-76.190%
2021-08-19	1.450000	1.450000	1.400000	1.410000	-2.759%	21,332	-78.723%
2021-08-18	1.460000	1.470000	1.450000	1.450000	-9.938%	1,485	-79.310%
2021-08-16	1.680000	1.680000	1.610000	1.610000	-2.424%	1,522	-81.366%
2021-08-13	1.555000	1.650000	1.555000	1.650000	+15.385%	338	-81.818%
2021-08-12	1.440000	1.440000	1.430000	1.430000	-13.070%	242	-79.021%
2021-08-10	1.660000	1.660000	1.645000	1.645000	-2.083%	381	-81.763%
2021-08-09	1.690000	1.690000	1.680000	1.680000	+9.804%	2,335	-82.143%
2021-08-06	1.500100	1.530000	1.500000	1.530000	+2.000%	680	-80.392%
2021-08-05	1.710000	1.710000	1.490000	1.500000	-1.316%	4,585	-80.000%
2021-08-03	1.510000	1.620000	1.510000	1.520000	-5.000%	814	-80.263%
2021-08-02	1.500000	1.740000	1.500000	1.600000	+6.667%	2,583	-81.250%
2021-07-30	1.610000	1.610000	1.410000	1.500000	-10.180%	23,920	-80.000%
2021-07-29	1.670000	1.670000	1.670000	1.670000	-0.595%	142	-82.036%
2021-07-27	1.670000	1.680000	1.670000	1.680000	-1.176%	32,632	-82.143%
2021-07-26	1.790000	1.790000	1.700000	1.700000	-5.556%	1,387	-82.353%
2021-07-23	1.650000	1.800000	1.650000	1.800000	+11.111%	895	-83.333%
2021-07-22	1.640000	1.640000	1.590000	1.620000	+2.532%	6,273	-81.481%
2021-07-21	1.750000	1.786000	1.520000	1.580000	-10.734%	19,546	-81.013%
2021-07-19	1.800000	1.800100	1.770000	1.770000	0.000%	46,558	-83.051%
2021-07-16	1.810000	1.810000	1.750000	1.770000	+1.143%	6,013	-83.051%
2021-07-15	1.730000	1.750000	1.710000	1.750000	+1.156%	60,160	-82.857%
2021-07-14	1.750000	1.750000	1.730000	1.730000	0.000%	18,628	-82.659%
2021-07-13	1.750000	1.760000	1.725000	1.730000	-1.705%	129,657	-82.659%
2021-07-12	1.755000	1.770000	1.740000	1.760000	+0.571%	87,940	-82.955%
2021-07-09	1.800000	1.800000	1.730000	1.750000	0.000%	51,121	-82.857%
2021-07-08	1.750000	1.750000	1.720000	1.750000	+1.744%	63,375	-82.857%
2021-07-07	1.750000	1.750000	1.720000	1.720000	0.000%	1,275	-82.558%
2021-07-06	1.720000	1.740000	1.720000	1.720000	-2.825%	4,800	-82.558%
2021-07-02	1.770000	1.800000	1.710000	1.770000	0.000%	12,165	-83.051%
2021-07-01	1.710000	1.770000	1.670000	1.770000	+4.118%	16,806	-83.051%
2021-06-30	1.680000	1.700000	1.620000	1.700000	+3.030%	41,432	-82.353%
2021-06-29	1.650000	1.680000	1.650000	1.650000	+1.852%	8,863	-81.818%
2021-06-28	1.660000	1.670000	1.570000	1.620000	-1.818%	9,290	-81.481%
2021-06-25	1.645000	1.660000	1.640000	1.650000	0.000%	18,938	-81.818%
2021-06-24	1.620000	1.660000	1.620000	1.650000	0.000%	179,309	-81.818%
2021-06-23	1.640000	1.650000	1.630000	1.650000	+1.227%	1,101	-81.818%
2021-06-22	1.650000	1.650000	1.590000	1.630000	-1.212%	2,617	-81.595%
2021-06-21	1.650000	1.650000	1.640000	1.650000	-0.302%	2,400	-81.818%
2021-06-18	1.650000	1.670000	1.450000	1.655000	+7.468%	69,465	-81.873%
2021-06-17	1.590000	1.600000	1.520000	1.540000	0.000%	3,475	-80.519%
2021-06-16	1.590000	1.590000	1.540000	1.540000	+6.944%	3,077	-80.519%
2021-06-15	1.545000	1.590000	1.400000	1.440000	+2.857%	100,968	-79.167%
2021-06-14	1.425000	1.500000	1.390000	1.400000	0.000%	11,207	-78.571%
2021-06-11	1.480000	1.480000	1.350000	1.400000	-6.040%	125,986	-78.571%
2021-06-10	1.490000	1.490000	1.490000	1.490000	+0.676%	1,006	-79.866%
2021-06-09	1.450000	1.480000	1.450000	1.480000	+2.069%	1,440	-79.730%
2021-06-08	1.450000	1.470000	1.420000	1.450000	+2.113%	85,716	-79.310%
2021-06-07	1.480000	1.480000	1.400000	1.420000	+1.429%	17,007	-78.873%
2021-06-04	1.360000	1.400000	1.330000	1.400000	-1.408%	63,830	-78.571%
2021-06-03	1.470000	1.470000	1.330000	1.420000	+3.273%	140,752	-78.873%
2021-06-02	1.350000	1.375000	1.340000	1.375000	-1.786%	14,777	-78.182%
2021-06-01	1.390000	1.405000	1.280000	1.400000	+10.236%	35,457	-78.571%
2021-05-28	1.260000	1.330000	1.260000	1.270000	0.000%	4,903	-76.378%
2021-05-27	1.350000	1.360000	1.270000	1.270000	-5.926%	14,226	-76.378%
2021-05-26	1.370000	1.380000	1.260000	1.350000	+3.282%	43,166	-77.778%
2021-05-25	1.280000	1.320000	1.250000	1.307100	+2.117%	51,394	-77.048%

.dark-mode .hVjJQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVjJQY{ color: #333333; background-color: white; border: 2px solid #333333; }AURCWAurora Acquisition Corp. Warrantstock NASDAQ

AURCW
Aurora Acquisition Corp. Warrant
stock NASDAQ