Dark

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 2, 2026 3:59:59 PM EST

3.85USD+0.260%(+0.01)22,504,221

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 2, 2026 9:27:30 AM EST

3.88USD+1.042%(+0.04)42,362

After-hours

Jan 2, 2026 4:58:30 PM EST

3.87USD+0.519%(+0.02)51,394

OverviewMax PainHistoricalExchangesShortsMore

AUR Max Pain Summary

The max pain for AUR on January 2nd, 2026 is $4.00.

AUR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 2, 2026	87	1,410	387	16	4.00	0.27	-3.75%
Jan 9, 2026	16	828	96	1	4.00	0.11	-3.75%
Jan 16, 2026	3,450	67,588	13,271	5,434	4.50	0.26	-14.44%
Jan 23, 2026	0	187	319	12	5.00	1.77	-23.00%
Jan 30, 2026	2	538	106	24	4.00	0.24	-3.75%
Feb 6, 2026	1	42	10	50	4.00	1.40	-3.75%
Feb 20, 2026	17	587	45	0	4.00	0.07	-3.75%
Mar 20, 2026	3,516	44,433	5,279	518	4.00	0.12	-3.75%
May 15, 2026	149	12,450	474	47	4.00	0.04	-3.75%
Jun 18, 2026	125	7,063	519	302	4.00	0.11	-3.75%
Jan 15, 2027	3,178	83,629	19,456	1,822	5.50	0.25	-30.00%
Jan 21, 2028	2,729	36,059	1,461	896	3.00	0.06	+28.33%
Totals	13,270 268,084 H	254,814	41,423 50,545 H	9,122		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .PxdPmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxdPmH{ color: #333333; background-color: white; border: 2px solid #333333; }AURAurora Innovation, Inc. Class A Common Stockstock NASDAQ

AUR Max Pain Summary

AUR Option Chain Summary

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ