Dark

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:56 PM EDT

5.64USD-2.253%(-0.13)9,648,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:16:30 AM EDT

5.75USD-0.345%(-0.02)10,216

After-hours

Aug 29, 2025 4:58:30 PM EDT

5.63USD-0.177%(-0.01)20,071

OverviewMax PainHistoricalExchangesShortsMore

AUR Max Pain Summary

The max pain for AUR on August 29th, 2025 is $6.00.

AUR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 29, 2025	302	5,900	1,750	1,529	6.00	0.53	-6.00%
Sep 5, 2025	211	2,220	1,523	244	6.00	0.73	-6.00%
Sep 12, 2025	91	1,009	412	608	6.50	0.93	-13.23%
Sep 19, 2025	1,258	39,934	9,592	1,981	6.00	0.28	-6.00%
Sep 26, 2025	23	668	217	231	6.00	0.65	-6.00%
Oct 3, 2025	13	43	11	45	5.50	1.00	+2.55%
Oct 17, 2025	121	794	459	129	6.00	0.64	-6.00%
Dec 19, 2025	624	16,583	3,765	8,535	6.00	0.71	-6.00%
Jan 16, 2026	13,514	34,794	3,442	9,764	4.50	0.27	+25.33%
Mar 20, 2026	495	5,923	809	765	6.00	0.25	-6.00%
Jan 15, 2027	9,158	37,225	9,552	10,390	7.00	0.43	-19.43%
Totals	25,810 170,903 H	145,093	31,532 65,753 H	34,221		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Hq2FLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq2FLK{ color: #333333; background-color: white; border: 2px solid #333333; }AURAurora Innovation, Inc. Class A Common Stockstock NASDAQ

AUR Max Pain Summary

AUR Option Chain Summary

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ