Dark

Check out our API

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:56 PM EDT

5.64USD-2.253%(-0.13)9,648,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:16:30 AM EDT

5.75USD-0.345%(-0.02)10,216

After-hours

Aug 29, 2025 4:58:30 PM EDT

5.63USD-0.177%(-0.01)20,071

OverviewOption ChainHistoricalExchangesShortsMore

Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	5,900	1,750	1,529

AUR Aug 29, 2025 Exp. - Volume by Strike

Puts

Calls

AUR Aug 29, 2025 Exp. - Open Interest by Strike

Puts

Calls

AUR Aug 29, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

AUR Aug 29, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			AUR250829C00012500
12.00 C	0	0%	0			AUR250829C00012000
11.50 C	0	0%	0			AUR250829C00011500
11.00 C	0	0%	0			AUR250829C00011000
10.50 C	0.05	0%	201	201	07-24	AUR250829C00010500
10.00 C	0.06	0%	4	4	07-24	AUR250829C00010000
9.50 C	0.01	0%	1	1	07-29	AUR250829C00009500
9.00 C	0.10	+400.00%	10	13	08-11	AUR250829C00009000
8.50 C	0.05	-75.00%	1	2	08-06	AUR250829C00008500
8.00 C	0.07	+40.00%	1	108	08-28	AUR250829C00008000
7.50 C	0.04	0.00%	1	210	08-28	AUR250829C00007500
7.00 C	0.05	+400.00%	4	929	08-27	AUR250829C00007000
6.50 C	0.04	+300.00%	56	1,363	08-28	AUR250829C00006500
6.00 C	0.04	+33.33%	1,623	3,069	08-28	AUR250829C00006000
5.50 C	0.32	+6.67%	12	255	08-28	AUR250829C00005500
5.00 C	0.85	-5.56%	4	32	08-28	AUR250829C00005000
4.50 C	1.46	+25.86%	1	1	08-28	AUR250829C00004500
4.00 C	2.47	0%	1	1	08-19	AUR250829C00004000
3.50 C	2.38	-17.93%	2	1	08-26	AUR250829C00003500
3.00 C	2.93	-5.18%	1	2	08-26	AUR250829C00003000
2.50 C	3.50	+4.48%	1	2	08-28	AUR250829C00002500
2.00 C	3.86	+1.58%	1	2	08-28	AUR250829C00002000
1.50 C	4.22	-10.21%	2	3	08-26	AUR250829C00001500
1.00 C	4.67	-11.39%	2	3	08-26	AUR250829C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			AUR250829P00012500
12.00 P	0	0%	0			AUR250829P00012000
11.50 P	0	0%	0			AUR250829P00011500
11.00 P	0	0%	0			AUR250829P00011000
10.50 P	0	0%	0			AUR250829P00010500
10.00 P	0	0%	0			AUR250829P00010000
9.50 P	3.53	+13.87%	1	1	08-25	AUR250829P00009500
9.00 P	3.23	0%	1	0	08-25	AUR250829P00009000
8.50 P	2.95	0%	1	1	08-01	AUR250829P00008500
8.00 P	0	0%	0			AUR250829P00008000
7.50 P	1.72	+22.86%	4	6	07-30	AUR250829P00007500
7.00 P	1.02	+2.00%	1	55	08-25	AUR250829P00007000
6.50 P	0.70	-6.67%	7	38	08-28	AUR250829P00006500
6.00 P	0.20	-33.33%	14	1,649	08-28	AUR250829P00006000
5.50 P	0.10	+150.00%	7	1,238	08-27	AUR250829P00005500
5.00 P	0.01	-80.00%	1	266	08-25	AUR250829P00005000
4.50 P	0.11	+10.00%	15	22	08-06	AUR250829P00004500
4.00 P	0	0%	0			AUR250829P00004000
3.50 P	0	0%	0			AUR250829P00003500
3.00 P	0	0%	0			AUR250829P00003000
2.50 P	0.15	0%	1	1	08-11	AUR250829P00002500
2.00 P	0	0%	0			AUR250829P00002000
1.50 P	0.48	0%	1	1	08-01	AUR250829P00001500
1.00 P	0.48	0%	1	1	08-01	AUR250829P00001000

Share