Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AUID
authID Inc. Common Stock
stock NASDAQ

At Close
Nov 21, 2025 3:59:30 PM EST
1.34USD-23.714%(-0.42)2,175,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 21, 2025 9:28:30 AM EST
1.39USD-20.571%(-0.36)272,167
After-hours
Nov 21, 2025 4:57:30 PM EST
1.32USD-1.124%(-0.02)25,312
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
17.95M
Headquarters
Long Beach, New York, USA
Industry
Software-Infrastructure
Next Earnings
Mar 19, 2026 (116d)
Last Split
Jul 10, 20231for8reverse
AUID Stats
Avg. Vol. 10 Day
6,641,635
Avg. Vol. 30 Day
2,258,852
Employees
25
Market Cap
17,947,393
Shares Out.
13,443,740
On/Off Exchange
55%/45%
6 Month Beta
2.83
1 Year Beta
0.98
2 Year Beta
0.99
3 Year Beta
0.88
52 Week Low
1.26
52 Week High
9.58
SMA50
2.57
SMA200
4.53
1 Week
-36.12%
1 Month
-45.06%
3 Month
-69.80%
6 Month
-73.67%
1 Year
-79.65%
2 Year
-83.27%
5 Year
-96.30%
Profile
ipsidy, inc. ____________________________________ ipsidy, inc. is a public company trading under the symbol ("idty"​). the company was founded in 2009 to pioneer key innovative approaches for the development, integration, and delivery of advanced digital identification solutions. ipisdy is headquartered in long beach, new york, usa. the company's footprint includes offices and public and private sector customers in north america, emea, south america, and africa. ipsidy's security solutions is comprised of identity verification solutions for financial services organizations (idcomplete) and governments (idsolutions). idcomplete provides a secure method enabling the ability to approve or decline transactions in real-time. idcomplete can be deployed on open payment networks, closed payment networks, and in for applications to out of band transaction security. the company's idsolutions portfolio provides civilian centric software and hardware products for national id, voter registration, e

AUID Stock Summary

authID Inc. Common Stock (NASDAQ:AUID) stock price today is $1.34, and today's volume is 2,175,261. AUID is down -23.714% today. The 30 day average volume is 2,258,852. AUID market cap is 17.95M with 13,443,740 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC