Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATTU
Attunity Ltd
stock NASDAQ

Inactive
May 3, 2019
23.42USD-0.085%(-0.02)408,535
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-05-03		23.450023.460023.420023.4200-0.085%408,5350.000%
2019-05-02		23.440023.470023.430023.4400+0.043%113,863-0.085%
2019-05-01		23.450023.460023.430023.4300-0.085%256,252-0.043%
2019-04-30		23.440023.450023.430023.4500+0.043%89,689-0.128%
2019-04-29		23.450023.450023.430023.4400+0.043%179,858-0.085%
2019-04-26		23.450023.460023.430023.4300-0.043%876,044-0.043%
2019-04-25		23.440023.450023.430023.44000.000%102,490-0.085%
2019-04-24		23.450023.470023.420023.44000.000%79,432-0.085%
2019-04-23		23.410023.570023.400023.4400+0.171%575,630-0.085%
2019-04-22		23.390023.410023.387223.4000-0.043%271,003+0.085%
2019-04-18		23.390023.410023.380023.4100+0.086%234,263+0.043%
2019-04-17		23.430023.430023.390023.3900-0.043%114,800+0.128%
2019-04-16		23.430023.430023.390023.4000+0.043%173,075+0.085%
2019-04-15		23.400023.412223.380023.39000.000%593,615+0.128%
2019-04-12		23.430023.430023.370023.39000.000%578,885+0.128%
2019-04-11		23.420023.420023.380023.39000.000%130,515+0.128%
2019-04-10		23.380023.400023.369623.3900+0.128%149,108+0.128%
2019-04-09		23.370023.395023.350023.3600-0.128%464,195+0.257%
2019-04-08		23.370023.410023.350023.3900+0.086%440,305+0.128%
2019-04-05		23.350023.390023.350023.3700+0.086%82,618+0.214%
2019-04-04		23.300023.370023.290023.3500+0.043%427,441+0.300%
2019-04-03		23.400023.400023.300023.3400+0.086%150,392+0.343%
2019-04-02		23.460023.460023.320023.3200-0.512%628,893+0.429%
2019-04-01		23.430023.450023.350023.4400-0.043%305,341-0.085%
2019-03-29		23.350023.490023.310023.4500+0.514%443,026-0.128%
2019-03-28		23.350023.360023.320023.3300-0.086%286,663+0.386%
2019-03-27		23.320023.350023.310023.3500+0.129%205,507+0.300%
2019-03-26		23.350023.350023.300023.32000.000%194,168+0.429%
2019-03-25		23.330023.340023.310023.3200-0.086%499,860+0.429%
2019-03-22		23.320023.350023.305023.34000.000%509,434+0.343%
2019-03-21		23.300023.350023.295023.3400+0.172%129,343+0.343%
2019-03-20		23.310023.360023.300023.3000-0.043%346,830+0.515%
2019-03-19		23.360023.360023.310023.3100-0.086%289,344+0.472%
2019-03-18		23.340023.360023.330023.3300-0.171%736,639+0.386%
2019-03-15		23.360023.400023.340023.3700+0.043%656,898+0.214%
2019-03-14		23.350023.390023.330023.3600-0.171%271,194+0.257%
2019-03-13		23.360023.400023.340023.4000+0.214%317,481+0.085%
2019-03-12		23.330023.390023.300023.3500+0.086%220,517+0.300%
2019-03-11		23.430023.430023.296823.3300-0.469%607,019+0.386%
2019-03-08		23.320023.450023.300023.4400+0.471%457,144-0.085%
2019-03-07		23.340023.370023.320023.3300-0.086%365,745+0.386%
2019-03-06		23.350023.370023.330023.35000.000%475,570+0.300%
2019-03-05		23.300023.373923.300023.3500+0.215%864,439+0.300%
2019-03-04		23.400023.420023.300023.3000-0.427%1,670,874+0.515%
2019-03-01		23.380023.420023.320023.4000+0.086%680,352+0.085%
2019-02-28		23.370023.420023.310023.3800+0.043%950,774+0.171%
2019-02-27		23.350023.440023.310023.37000.000%504,120+0.214%
2019-02-26		23.470023.490023.370023.3700-0.553%1,152,904+0.214%
2019-02-25		23.500023.620023.460023.5000-0.170%1,894,246-0.340%
2019-02-22		23.490023.600023.400023.54000.000%2,592,911-0.510%
2019-02-21		23.390023.740023.300023.5400+18.113%7,967,485-0.510%
2019-02-20		19.900020.096319.670019.9300+0.201%256,023+17.511%
2019-02-19		20.500020.730019.840019.8900-3.540%436,587+17.748%
2019-02-15		20.590020.930020.270020.6200+0.389%239,322+13.579%
2019-02-14		20.050020.900019.850020.5400+2.037%444,118+14.021%
2019-02-13		20.790021.220020.020020.1300-2.988%528,895+16.344%
2019-02-12		19.950020.820019.950020.7500+4.798%519,400+12.867%
2019-02-11		20.220020.690019.580019.8000-1.834%456,645+18.283%
2019-02-08		19.790020.220019.500020.1700+0.199%333,193+16.113%
2019-02-07		20.160020.390019.250020.1300-3.776%747,585+16.344%
2019-02-06		20.870021.200019.770020.9200-0.476%725,499+11.950%
2019-02-05		22.870023.200020.870021.0200-8.089%889,356+11.418%
2019-02-04		21.700023.230021.670022.8700+5.489%856,317+2.405%
2019-02-01		24.870025.180021.505021.6800-12.757%1,434,215+8.026%
2019-01-31		24.410027.316124.350024.8500-0.201%2,335,636-5.755%
2019-01-30		24.220025.030023.940024.9000+3.793%830,997-5.944%
2019-01-29		24.250024.866823.760023.9900-1.519%543,518-2.376%
2019-01-28		23.300024.730022.390024.3600+4.325%964,763-3.859%
2019-01-25		21.500023.570021.490023.3500+9.470%668,730+0.300%
2019-01-24		21.020021.390020.600021.3300+1.571%236,951+9.798%
2019-01-23		21.510022.175020.870021.0000-0.285%358,333+11.524%
2019-01-22		24.280024.640019.740021.0600-14.702%1,783,102+11.206%
2019-01-18		26.240026.339524.250024.6900-2.024%1,161,166-5.144%
2019-01-17		23.600025.510023.260025.2000+7.738%1,906,384-7.063%
2019-01-16		22.170023.400022.023823.3900+6.755%709,583+0.128%
2019-01-15		20.410022.430020.398021.9100+7.402%790,336+6.892%
2019-01-14		20.360020.500019.920020.4000+0.049%205,843+14.804%
2019-01-11		20.230020.680020.010020.3900+0.098%123,561+14.860%
2019-01-10		20.280020.600019.671520.3700-0.391%82,285+14.973%
2019-01-09		20.760020.815020.340020.4500-0.728%155,223+14.523%
2019-01-08		20.900020.947519.650020.6000-0.097%285,848+13.689%
2019-01-07		20.190021.010019.832720.6200+5.581%278,584+13.579%
2019-01-04		19.600019.890019.010019.5300+2.198%219,696+19.918%
2019-01-03		19.780019.900018.742119.1100-4.450%254,564+22.554%
2019-01-02		19.370020.250019.070020.0000+1.626%278,611+17.100%
2018-12-31		19.400019.699919.060019.6800+3.633%194,466+19.004%
2018-12-28		18.710019.420018.190018.9900+2.593%247,809+23.328%
2018-12-27		18.510018.680017.211818.5100-0.963%234,159+26.526%
2018-12-26		17.810018.745017.810018.6900+5.713%126,359+25.308%
2018-12-24		17.350018.000016.770017.6800-0.562%165,936+32.466%
2018-12-21		18.750019.130017.710017.7800-4.869%206,156+31.721%
2018-12-20		19.110019.331317.890018.6900-3.060%312,641+25.308%
2018-12-19		19.540020.000019.110019.2800-1.331%127,281+21.473%
2018-12-18		19.300019.920019.300019.5400+1.401%195,433+19.857%
2018-12-17		20.200020.259919.100019.2700-5.354%166,289+21.536%
2018-12-14		20.140020.784520.080220.3600-1.309%93,096+15.029%
2018-12-13		20.950021.050020.180020.6300-1.480%78,883+13.524%
2018-12-12		20.800021.190020.685020.9400+1.749%249,263+11.843%
2018-12-11		20.930021.320020.140020.5800+0.244%176,439+13.800%
2018-12-10		21.000021.410519.750020.5300-0.917%273,215+14.077%
2018-12-07		20.270021.490019.830020.7200+2.524%832,375+13.031%
2018-12-06		18.620020.270017.860020.2100+6.818%297,505+15.883%
2018-12-04		20.380020.380018.820018.9200-7.209%522,726+23.784%
2018-12-03		23.230023.400019.470020.3900-8.770%751,240+14.860%
2018-11-30		22.350022.870021.480022.3500+0.269%286,616+4.787%
2018-11-29		21.210023.490021.210022.2900+5.840%849,789+5.070%
2018-11-28		20.620021.190020.400021.0600+3.387%534,242+11.206%
2018-11-27		20.360020.730019.830020.3700-1.117%169,373+14.973%
2018-11-26		20.810020.840020.100020.6000+1.129%161,619+13.689%
2018-11-23		20.170020.510020.060020.37000.000%27,790+14.973%
2018-11-21		20.590021.242319.920020.3700+0.942%204,525+14.973%
2018-11-20		20.230021.010019.780020.1800-2.934%302,867+16.056%
2018-11-19		22.900022.955820.480020.7900-9.015%440,886+12.650%
2018-11-16		22.410023.340021.870022.8500+2.009%422,331+2.495%
2018-11-15		21.120022.720021.000022.4000+5.910%306,110+4.554%
2018-11-14		20.820021.620020.580021.1500+1.585%288,468+10.733%
2018-11-13		21.640022.210020.440020.8200-4.845%526,605+12.488%
2018-11-12		22.890022.890021.800021.8800-4.287%259,449+7.038%
2018-11-09		22.660023.150022.440022.8600-0.479%236,587+2.450%
2018-11-08		22.780023.850022.560022.97000.000%403,234+1.959%
2018-11-07		22.400023.340021.880022.9700+4.362%822,114+1.959%
2018-11-06		20.620022.090020.530022.0100+3.285%362,956+6.406%
2018-11-05		20.560021.420020.522421.3100+1.670%302,743+9.901%
2018-11-02		20.190021.320020.045020.9600+4.957%745,040+11.737%
2018-11-01		19.000020.130017.710119.9700+23.272%1,024,032+17.276%
2018-10-31		15.560017.100015.470016.2000+5.058%398,399+44.568%
2018-10-30		15.010015.530014.810015.4200+2.187%207,173+51.881%
2018-10-29		15.440015.740014.840015.0900+0.936%187,264+55.202%
2018-10-26		14.850015.380014.560014.9500-0.400%128,745+56.656%
2018-10-25		14.440015.150014.440015.0100+3.947%320,705+56.029%
2018-10-24		15.690015.740014.350014.4400-7.079%235,192+62.188%
2018-10-23		15.300015.850015.060015.5400-0.893%106,933+50.708%
2018-10-22		15.970016.250015.360015.6800-0.948%92,285+49.362%
2018-10-19		16.260016.885015.730015.8300-1.981%195,785+47.947%
2018-10-18		16.840016.840016.110016.1500-3.983%111,650+45.015%
2018-10-17		17.240017.340016.610016.8200-2.323%215,982+39.239%
2018-10-16		16.630017.300016.380017.2200+4.364%128,726+36.005%
2018-10-15		16.360017.050015.895016.5000+0.365%149,500+41.939%
2018-10-12		16.300016.680016.190116.4400+4.051%120,615+42.457%
2018-10-11		15.470016.310015.470015.8000+1.739%175,363+48.228%
2018-10-10		16.510016.680015.510015.5300-6.220%241,188+50.805%
2018-10-09		16.500016.720015.940016.5600+0.546%129,224+41.425%
2018-10-08		16.960017.002715.800016.4700-3.515%312,882+42.198%
2018-10-05		17.090017.429916.370017.0700-0.582%273,145+37.200%
2018-10-04		17.920017.980017.000017.1700-4.025%120,625+36.401%
2018-10-03		17.380018.050017.040017.8900+2.934%307,199+30.911%
2018-10-02		18.020018.030017.200017.3800-3.605%244,648+34.753%
2018-10-01		18.970018.990017.850018.0300-4.553%266,157+29.895%
2018-09-28		18.490019.050018.206718.8900+2.163%116,095+23.981%
2018-09-27		19.050019.130018.280018.4900-2.376%205,775+26.663%
2018-09-26		19.290019.290018.840018.9400-1.814%135,850+23.654%
2018-09-25		18.600019.389618.600019.2900+3.376%185,322+21.410%
2018-09-24		18.590019.080018.420018.6600-0.214%150,136+25.509%
2018-09-21		18.780018.890018.410018.7000-0.479%136,905+25.241%
2018-09-20		18.960019.080018.570018.7900-0.159%143,585+24.641%
2018-09-19		19.510019.560018.560018.8200-1.672%255,045+24.442%
2018-09-18		18.650019.500018.650019.1400+2.627%268,948+22.362%
2018-09-17		19.000019.010018.420018.6500-1.842%201,058+25.576%
2018-09-14		18.750019.260018.750019.0000+1.550%312,084+23.263%
2018-09-13		18.130018.925018.000018.7100+2.129%232,929+25.174%
2018-09-12		18.420019.230018.250018.3200-0.919%226,861+27.838%
2018-09-11		18.970019.120018.360018.4900-2.479%194,257+26.663%
2018-09-10		18.630019.230018.590018.9600+1.771%210,662+23.523%
2018-09-07		18.120019.200018.040018.6300+1.250%353,906+25.711%
2018-09-06		18.470018.520017.810018.4000-0.379%320,505+27.283%
2018-09-05		18.510018.860016.790018.4700-1.546%1,127,088+26.800%
2018-09-04		20.610020.670018.070018.7600-10.110%1,108,682+24.840%
2018-08-31		20.300021.030020.128220.8700+2.555%393,430+12.218%
2018-08-30		20.680021.140020.050020.3500-2.818%609,230+15.086%
2018-08-29		21.200021.680020.340020.9400-0.711%532,479+11.843%
2018-08-28		21.690022.110020.850021.0900-2.766%699,153+11.048%
2018-08-27		20.780021.820020.750021.6900+5.547%1,008,664+7.976%
2018-08-24		20.060020.863220.000020.5500+2.904%348,625+13.966%
2018-08-23		19.830020.090019.490019.9700+1.012%362,950+17.276%
2018-08-22		19.070020.190018.920019.7700+3.834%615,825+18.462%
2018-08-21		19.100019.265418.810019.0400-0.314%234,292+23.004%
2018-08-20		18.990019.300018.660019.1000+0.738%248,575+22.618%
2018-08-17		18.880019.000018.400018.9600-0.211%144,800+23.523%
2018-08-16		19.000019.500018.710019.0000+0.582%213,839+23.263%
2018-08-15		18.970019.190018.440018.8900-1.255%185,952+23.981%
2018-08-14		18.540019.140018.430019.1300+2.629%207,797+22.426%
2018-08-13		19.270019.370518.230018.6400-3.269%441,673+25.644%
2018-08-10		18.660019.625018.500819.2700+3.380%421,754+21.536%
2018-08-09		18.000019.280018.000018.6400+4.134%729,858+25.644%
2018-08-08		17.990018.240017.410017.9000+1.359%280,901+30.838%
2018-08-07		17.400017.720017.285517.6600+1.145%192,876+32.616%
2018-08-06		17.450017.540016.790017.4600+0.230%285,141+34.135%
2018-08-03		16.920017.480016.630017.4200+2.834%242,003+34.443%
2018-08-02		16.610016.980016.570016.9400+1.437%223,727+38.253%
2018-08-01		16.870017.165016.330016.7000-1.066%504,022+40.240%
2018-07-31		16.200017.080016.200016.8800+4.326%751,047+38.744%
2018-07-30		16.000016.420015.820016.1800+0.497%342,818+44.747%
2018-07-27		15.800016.134515.620416.1000+1.385%379,872+45.466%
2018-07-26		16.040016.180015.320015.8800-0.126%501,351+47.481%
2018-07-25		14.000016.100013.944615.9000+25.000%1,876,104+47.296%
2018-07-24		12.730012.920012.350012.72000.000%257,023+84.119%
2018-07-23		12.700013.000012.480012.7200+0.157%217,684+84.119%
2018-07-20		12.600012.780012.360012.7000+3.336%293,367+84.409%
2018-07-19		11.690012.320011.660012.2900+4.596%179,469+90.561%
2018-07-18		11.610011.920011.429311.7500+1.119%115,903+99.319%
2018-07-17		12.070012.230011.400011.6200-2.517%253,463+101.549%
2018-07-16		12.660012.750011.760111.9200-4.792%148,717+96.477%
2018-07-13		12.080012.790012.080012.5200+3.557%508,254+87.061%
2018-07-12		12.020012.200011.941012.0900+1.172%75,443+93.714%
2018-07-11		11.870012.130011.870011.9500-0.748%47,968+95.983%
2018-07-10		11.750012.270011.720012.0400+2.555%149,764+94.518%
2018-07-09		11.830011.950011.610011.7400-0.424%47,552+99.489%
2018-07-06		11.720012.040011.700011.7900+0.597%45,273+98.643%
2018-07-05		11.730011.860011.680011.7200-0.170%41,306+99.829%
2018-07-03		11.840012.030011.690011.7400-1.345%38,974+99.489%
2018-07-02		11.650011.950011.620011.9000+2.498%83,922+96.807%
2018-06-29		11.670011.770011.201011.6100-0.172%100,792+101.723%
2018-06-28		11.700011.700011.450011.6300-1.189%73,776+101.376%
2018-06-27		12.160012.380011.720011.7700-3.287%123,020+98.980%
2018-06-26		11.760012.200011.490012.1700+3.398%131,449+92.440%
2018-06-25		12.110012.110011.645011.7700-2.968%99,304+98.980%
2018-06-22		11.880012.200011.780012.1300+2.190%117,519+93.075%
2018-06-21		11.730012.010011.690011.8700+0.169%110,711+97.304%
2018-06-20		12.050012.390011.810011.8500-1.660%193,348+97.637%
2018-06-19		11.680012.070011.170012.0500+3.168%109,196+94.357%
2018-06-18		11.590011.810011.540111.6800+0.172%81,227+100.514%
2018-06-15		11.910012.040011.600011.6600-2.017%115,244+100.858%
2018-06-14		11.800012.190011.730011.9000+0.933%186,534+96.807%
2018-06-13		11.730011.940011.730011.7900+1.028%92,440+98.643%
2018-06-12		11.500011.840011.485011.6700+1.744%92,355+100.686%
2018-06-11		11.720011.780011.370011.4700-2.300%98,599+104.185%
2018-06-08		11.630011.800011.360011.7400+0.514%139,691+99.489%
2018-06-07		11.740011.900011.600011.6800-0.765%100,759+100.514%
2018-06-06		11.700011.830011.490011.7700+1.030%106,656+98.980%
2018-06-05		11.690011.849011.620011.65000.000%61,136+101.030%
2018-06-04		11.870012.090010.950011.6500-2.836%493,653+101.030%
2018-06-01		11.620012.070011.480011.9900+2.830%233,253+95.329%
2018-05-31		11.720011.790011.430011.6600-0.257%252,269+100.858%
2018-05-30		10.570011.790010.570011.6900+11.122%514,360+100.342%
2018-05-29		10.620010.800010.400010.5200-1.682%212,063+122.624%
2018-05-25		10.610010.830010.500010.7000+0.187%136,818+118.879%
2018-05-24		10.660010.750010.300010.6800+0.376%144,240+119.288%
2018-05-23		10.450010.730010.440010.6400+1.430%192,039+120.113%
2018-05-22		10.950011.040010.370010.4900-4.201%178,218+123.260%
2018-05-21		10.810011.100010.691010.9500+1.389%200,873+113.881%
2018-05-18		10.670011.000010.550010.8000+1.983%280,658+116.852%
2018-05-17		10.260010.960010.250010.5900+1.146%377,142+121.152%
2018-05-16		10.700010.781810.400010.4700-1.505%250,782+123.687%
2018-05-15		10.190011.07009.790010.6300+4.420%812,285+120.320%
2018-05-14		10.450010.460010.100010.1800-1.261%221,308+130.059%
2018-05-11		10.500010.800010.250010.3100-1.056%195,498+127.158%
2018-05-10		9.900010.53009.890010.4200+5.040%173,391+124.760%
2018-05-09		9.700010.17999.61009.9200+3.226%204,704+136.089%
2018-05-08		9.510010.11009.43009.6100-5.692%401,917+143.704%
2018-05-07		10.100010.405010.080010.1900+1.292%168,859+129.833%
2018-05-04		9.800010.10009.800010.0600+2.236%206,527+132.803%
2018-05-03		9.530010.20009.51009.8400+6.725%1,245,203+138.008%
2018-05-02		9.12009.42009.09809.2200+1.766%170,254+154.013%
2018-05-01		8.77009.13008.60009.0600+2.955%81,875+158.499%
2018-04-30		8.78009.19008.47008.8000-0.901%100,717+166.136%
2018-04-27		8.60008.88008.43008.8800+3.136%174,605+163.739%
2018-04-26		8.45008.70008.40008.6100+2.014%47,939+172.009%
2018-04-25		8.30008.45008.21008.4400+1.687%63,189+177.488%
2018-04-24		7.99008.40007.99008.3000+5.598%153,109+182.169%
2018-04-23		7.82007.90007.65007.8600+0.255%20,009+197.964%
2018-04-20		7.82007.85007.67007.8400+0.513%10,289+198.724%
2018-04-19		7.80007.85007.77007.80000.000%8,314+200.256%
2018-04-18		7.77007.86007.64017.8000+0.645%15,326+200.256%
2018-04-17		7.80007.84007.70007.7500-0.641%17,517+202.194%
2018-04-16		7.71007.85007.62007.8000+0.387%44,752+200.256%
2018-04-13		7.76007.82007.56007.7699+0.128%13,449+201.420%
2018-04-12		7.58007.80007.58007.7600+2.781%25,504+201.804%
2018-04-11		7.31007.60007.31007.5500+3.283%44,808+210.199%
2018-04-10		7.34007.39807.04007.3100+0.137%17,476+220.383%
2018-04-09		7.23007.31007.22007.3000+1.248%14,292+220.822%
2018-04-06		7.20007.23007.10007.21000.000%21,652+224.827%
2018-04-05		7.20537.21007.17007.2100-0.552%17,692+224.827%
2018-04-04		7.08007.33007.04007.2500+1.897%25,757+223.034%
2018-04-03		7.07507.32007.04007.1150+0.353%12,348+229.164%
2018-04-02		7.40007.42006.97007.0900-5.467%53,796+230.324%
2018-03-29		7.19877.55007.05107.5000+4.167%47,151+212.267%
2018-03-28		7.31507.31507.05017.2000-0.690%34,875+225.278%
2018-03-27		7.21007.42007.10007.2500-0.685%22,550+223.034%
2018-03-26		7.16107.36007.16107.3000-1.084%56,171+220.822%
2018-03-23		7.47647.47647.38007.3800-1.600%5,983+217.344%
2018-03-22		7.43007.50007.43007.5000+0.671%6,025+212.267%
2018-03-21		7.38007.45007.38007.4500-0.534%1,523+214.362%
2018-03-20		7.49007.49007.49007.4900-0.531%225+212.684%
2018-03-19		7.48007.53007.30587.5300+0.668%21,432+211.023%
2018-03-16		7.42007.51007.40147.4800+0.945%12,490+213.102%
2018-03-15		7.47007.54007.35007.4100-2.500%23,994+216.059%
2018-03-14		7.60007.60007.55037.6000+0.662%9,757+208.158%
2018-03-13		7.54007.60007.50007.5500-0.264%17,437+210.199%
2018-03-12		7.61007.64007.53907.5700-0.395%14,151+209.379%
2018-03-09		7.39507.60007.39507.6000+1.333%14,778+208.158%
2018-03-08		7.56777.56777.44007.5000-2.216%13,922+212.267%
2018-03-07		7.49007.68007.43007.6700+3.230%40,115+205.346%
2018-03-06		7.42007.48717.35007.4300+1.088%16,999+215.209%
2018-03-05		7.31007.42007.29807.3500-0.541%3,632+218.639%
2018-03-02		7.50007.50007.26007.3900-0.135%6,633+216.915%
2018-03-01		7.26007.46007.26007.4000+0.955%18,002+216.486%
2018-02-28		6.98007.45006.93507.3300+6.078%106,644+219.509%
2018-02-27		6.86007.00006.85106.91000.000%7,127+238.929%
2018-02-26		6.90006.97006.85006.91000.000%19,286+238.929%
2018-02-23		6.99006.99006.91006.9100-1.003%1,404+238.929%
2018-02-22		7.03007.06006.94506.9800-0.570%24,673+235.530%
2018-02-21		7.01937.09007.00027.0200+0.143%5,822+233.618%
2018-02-20		6.90007.06006.90007.0100+0.430%22,855+234.094%
2018-02-16		7.10007.10006.89006.9800-1.133%44,274+235.530%
2018-02-15		6.92607.10006.92607.0600+2.467%30,018+231.728%
2018-02-14		6.75246.94906.75186.8900+2.530%15,416+239.913%
2018-02-13		6.76006.82006.72006.7200-1.176%2,068+248.512%
2018-02-12		6.80006.83996.75006.8000+0.443%12,534+244.412%
2018-02-09		6.88006.88006.62006.7700-1.023%17,253+245.938%
2018-02-08		6.87006.89006.60006.8400-0.437%33,824+242.398%
2018-02-07		6.78996.88006.70006.8700+1.178%27,435+240.902%
2018-02-06		6.75006.93006.73846.79000.000%31,315+244.919%
2018-02-05		6.93006.93006.76006.7900-2.161%57,301+244.919%
2018-02-02		6.99007.02906.60006.9400+3.120%138,444+237.464%
2018-02-01		7.47007.48996.51006.7300-3.305%230,348+247.994%
2018-01-31		6.95007.07666.91006.9600-0.287%37,124+236.494%
2018-01-30		7.03007.07756.86006.9800-0.711%27,408+235.530%
2018-01-29		7.01007.15006.87007.0300-0.846%87,086+233.144%
2018-01-26		6.90007.12006.85007.0900+3.504%36,113+230.324%
2018-01-25		6.72007.07006.69006.8500+0.735%107,238+241.898%
2018-01-24		6.98007.10006.68006.8000-3.546%70,624+244.412%
2018-01-23		6.94007.21006.93007.0500+1.879%72,991+232.199%
2018-01-22		6.70007.10006.66046.9200+3.438%62,294+238.439%
2018-01-19		6.75006.78006.65096.69000.000%17,557+250.075%
2018-01-18		6.72006.85006.68006.6900-0.446%4,360+250.075%
2018-01-17		6.56006.75006.51006.7200+2.595%22,684+248.512%
2018-01-16		6.88006.88006.55006.5500-2.370%17,959+257.557%
2018-01-12		6.73006.81006.68006.7090-0.901%15,716+249.083%
2018-01-11		6.78006.93466.73006.7700+1.045%151,726+245.938%
2018-01-10		6.57006.74906.55006.7000+1.362%27,440+249.552%
2018-01-09		7.01007.01006.61006.6100-5.029%41,956+254.312%
2018-01-08		6.92007.00006.90006.9600-0.095%18,966+236.494%
2018-01-05		6.91007.02006.90006.9666+0.673%31,408+236.175%
2018-01-04		6.89007.03006.88006.9200+0.728%27,891+238.439%
2018-01-03		6.88007.02506.72006.8700-0.435%32,431+240.902%
2018-01-02		7.00007.10006.82006.9000-1.146%24,397+239.420%
2017-12-29		6.74007.00006.74006.9800+3.407%62,355+235.530%
2017-12-28		6.74006.89006.71006.7500-1.026%38,998+246.963%
2017-12-27		6.81006.87006.77016.8200-0.146%46,461+243.402%
2017-12-26		6.98006.98006.71006.8300-2.149%20,784+242.899%
2017-12-22		7.02007.02006.95006.9800-0.570%13,112+235.530%
2017-12-21		6.97007.06006.96007.0200+0.862%54,520+233.618%
2017-12-20		7.04007.10006.84006.9600-1.136%116,157+236.494%
2017-12-19		6.96007.12006.95007.0400+1.441%96,380+232.670%
2017-12-18		7.11007.11006.90506.9400-0.144%79,054+237.464%
2017-12-15		6.96007.03466.91406.9500-0.144%28,499+236.978%
2017-12-14		6.96007.03006.91006.9600-0.571%61,285+236.494%
2017-12-13		6.83007.04006.81007.0000+2.339%28,273+234.571%
2017-12-12		6.99006.99006.78176.8400-1.583%63,156+242.398%
2017-12-11		6.98007.10006.90006.9500+1.906%148,834+236.978%
2017-12-08		6.65006.90006.56006.8200+3.021%313,781+243.402%
2017-12-07		6.51006.66006.45006.6200+2.636%63,368+253.776%
2017-12-06		6.40006.65006.27006.4500-10.665%696,218+263.101%
2017-12-05		7.35007.37937.20007.2200-1.769%14,697+224.377%
2017-12-04		7.58007.58007.35007.3500-2.635%12,108+218.639%
2017-12-01		7.60007.65007.45007.5489-1.192%8,174+210.244%
2017-11-30		7.64007.64007.51007.6400+0.526%17,880+206.545%
2017-11-29		7.66007.66007.60007.6000-0.913%2,842+208.158%
2017-11-28		7.63007.75007.58007.6700+0.921%49,347+205.346%
2017-11-27		7.55007.68007.55007.6000-0.654%27,535+208.158%
2017-11-24		7.70007.70007.62897.6500-0.649%7,301+206.144%
2017-11-22		7.67007.70007.67007.7000+0.652%1,571+204.156%
2017-11-21		7.60007.70007.60007.6501+0.890%3,867+206.140%
2017-11-20		7.60007.60007.50007.5826-1.140%11,518+208.865%
2017-11-17		7.54007.78007.54007.6700+1.724%6,964+205.346%
2017-11-16		7.66007.80007.54007.5400-1.050%9,066+210.610%
2017-11-15		7.80007.88007.54007.6200-2.806%9,232+207.349%
2017-11-14		7.95008.00007.82007.8400-1.135%12,907+198.724%
2017-11-13		7.92008.04007.85007.9300-0.377%101,023+195.334%
2017-11-10		8.02008.08917.92007.9600-0.562%33,118+194.221%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC