Dark

ATNX
Athenex, Inc. Common Stock
stock NASDAQ

Inactive

May 24, 2023

0.2031USD-23.387%(-0.0620)1,880,202

Pre-market

0.00USD-100.000%(-0.27)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	0.2200	0.2571	0.2016	0.2031	-23.387%	1,880,202	0.000%
2023-05-23	0.3099	0.3395	0.2210	0.2651	-24.257%	628,781	-23.387%
2023-05-22	0.3450	0.3515	0.2600	0.3500	0.000%	596,980	-41.971%
2023-05-19	0.3800	0.3830	0.3500	0.3500	-7.895%	595,120	-41.971%
2023-05-18	0.3651	0.3800	0.3434	0.3800	+8.231%	648,636	-46.553%
2023-05-17	0.3620	0.3801	0.3482	0.3511	-7.605%	1,321,812	-42.153%
2023-05-16	0.4199	0.4199	0.3526	0.3800	-15.084%	1,404,142	-46.553%
2023-05-15	0.4400	0.4666	0.3749	0.4475	-60.746%	2,887,697	-54.615%
2023-05-12	1.3200	1.3200	1.1100	1.1400	-1.724%	65,214	-82.184%
2023-05-11	1.2100	1.2100	1.1400	1.1600	-3.333%	95,301	-82.491%
2023-05-10	1.2900	1.2900	1.1600	1.2000	-6.250%	82,808	-83.075%
2023-05-09	1.3400	1.3400	1.2499	1.2800	-4.470%	24,190	-84.133%
2023-05-08	1.4500	1.4500	1.2900	1.3399	-1.478%	38,112	-84.842%
2023-05-05	1.3400	1.3925	1.3000	1.3600	+0.741%	33,367	-85.066%
2023-05-04	1.3900	1.4300	1.3002	1.3500	-1.460%	47,656	-84.956%
2023-05-03	1.4500	1.4699	1.3700	1.3700	-3.521%	69,121	-85.175%
2023-05-02	1.3900	1.4597	1.3700	1.4200	+6.767%	66,684	-85.697%
2023-05-01	1.3000	1.4000	1.2800	1.3300	+3.906%	81,078	-84.729%
2023-04-28	1.2000	1.3200	1.2000	1.2800	+4.065%	29,904	-84.133%
2023-04-27	1.1800	1.2515	1.1600	1.2300	+6.034%	58,464	-83.488%
2023-04-26	1.1500	1.2300	1.1100	1.1600	0.000%	131,781	-82.491%
2023-04-25	1.3200	1.3200	1.1600	1.1600	-7.200%	48,947	-82.491%
2023-04-24	1.2900	1.2900	1.2400	1.2500	-4.215%	56,587	-83.752%
2023-04-21	1.4300	1.4300	1.2800	1.3050	-9.375%	73,345	-84.437%
2023-04-20	1.4600	1.4800	1.3800	1.4400	-1.370%	33,004	-85.896%
2023-04-19	1.5400	1.5700	1.4300	1.4600	-3.947%	68,220	-86.089%
2023-04-18	1.3200	1.6400	1.2950	1.5200	+19.685%	284,658	-86.638%
2023-04-17	1.2800	1.3200	1.2400	1.2700	-0.781%	62,652	-84.008%
2023-04-14	1.3100	1.3254	1.2700	1.2800	-1.538%	57,302	-84.133%
2023-04-13	1.2100	1.3399	1.1900	1.3000	+7.438%	69,975	-84.377%
2023-04-12	1.2000	1.2300	1.1800	1.2100	+0.833%	24,085	-83.215%
2023-04-11	1.1400	1.2100	1.1400	1.2000	+3.448%	38,337	-83.075%
2023-04-10	1.2600	1.2600	1.1400	1.1600	-4.918%	67,423	-82.491%
2023-04-06	1.2100	1.2700	1.1900	1.2200	-0.813%	39,728	-83.352%
2023-04-05	1.2429	1.3200	1.1900	1.2300	+2.500%	44,810	-83.488%
2023-04-04	1.2400	1.2700	1.1700	1.2000	-4.000%	32,235	-83.075%
2023-04-03	1.3000	1.3850	1.2200	1.2500	-6.015%	52,744	-83.752%
2023-03-31	1.3700	1.3991	1.2900	1.3300	-2.920%	47,800	-84.729%
2023-03-30	1.2300	1.4000	1.2000	1.3700	+11.382%	80,242	-85.175%
2023-03-29	1.2000	1.2300	1.1500	1.2300	+5.128%	47,969	-83.488%
2023-03-28	1.2200	1.2600	1.1300	1.1700	-4.098%	114,303	-82.641%
2023-03-27	1.4000	1.4000	1.1840	1.2200	-12.230%	117,542	-83.352%
2023-03-24	1.4200	1.4200	1.2800	1.3900	+6.923%	140,262	-85.388%
2023-03-23	1.0900	1.3300	1.0600	1.3000	+22.642%	153,221	-84.377%
2023-03-22	1.0300	1.1290	1.0200	1.0600	+3.922%	109,800	-80.840%
2023-03-21	1.3000	1.3100	0.9800	1.0200	-19.048%	884,691	-80.088%
2023-03-20	1.6600	1.6600	1.2400	1.2600	-28.409%	457,891	-83.881%
2023-03-17	1.8300	1.8700	1.7300	1.7600	-4.865%	72,133	-88.460%
2023-03-16	1.8900	1.9200	1.8100	1.8500	-2.116%	197,196	-89.022%
2023-03-15	1.9108	1.9776	1.8500	1.8900	-3.571%	51,828	-89.254%
2023-03-14	2.0400	2.1100	1.9500	1.9600	-2.970%	38,689	-89.638%
2023-03-13	1.9300	2.0700	1.8101	2.0200	+4.124%	62,822	-89.946%
2023-03-10	2.2400	2.2600	1.9000	1.9400	-13.393%	202,868	-89.531%
2023-03-09	2.4200	2.5200	2.2200	2.2400	-6.667%	60,697	-90.933%
2023-03-08	2.5600	2.5600	2.3550	2.4000	-5.882%	88,347	-91.538%
2023-03-07	2.6400	2.7000	2.5300	2.5500	-4.135%	33,447	-92.035%
2023-03-06	2.9400	2.9800	2.6500	2.6600	-9.524%	63,222	-92.365%
2023-03-03	2.7000	2.9400	2.6700	2.9400	+8.889%	47,574	-93.092%
2023-03-02	2.5700	2.8000	2.5300	2.7000	+4.651%	46,049	-92.478%
2023-03-01	2.6500	2.7000	2.5200	2.5800	-2.273%	46,344	-92.128%
2023-02-28	2.6900	2.7083	2.6000	2.6400	-0.377%	38,308	-92.307%
2023-02-27	2.7400	2.7600	2.6000	2.6500	-3.285%	70,600	-92.336%
2023-02-24	2.7200	2.7896	2.6600	2.7400	-2.143%	49,277	-92.588%
2023-02-23	2.6700	2.8300	2.6301	2.8000	+5.263%	41,983	-92.746%
2023-02-22	2.8500	2.9500	2.6523	2.6600	-10.135%	126,806	-92.365%
2023-02-21	3.0400	3.0800	2.9101	2.9600	-4.516%	86,758	-93.139%
2023-02-17	3.3400	3.3863	3.0400	3.1000	-9.357%	125,170	-93.448%
2023-02-16	3.4700	3.5400	3.3300	3.4200	+2.703%	500,519	-94.061%
2023-02-15	3.4600	3.5191	3.1101	3.3300	-5.290%	173,621	-93.901%
2023-02-14	3.9380	3.9400	3.4800	3.5160	-19.653%	163,689	-94.224%
2023-02-13	4.5000	4.6000	4.3020	4.3760	-2.756%	35,915	-95.359%
2023-02-10	4.6000	4.7800	4.5000	4.5000	-2.046%	43,499	-95.487%
2023-02-09	4.6000	4.6640	4.3000	4.5940	+1.547%	83,051	-95.579%
2023-02-08	4.6000	4.7980	4.2840	4.5240	-1.567%	125,567	-95.511%
2023-02-07	4.6200	4.7800	4.4000	4.5960	+3.982%	94,760	-95.581%
2023-02-06	4.6000	4.8000	4.2140	4.4200	0.000%	104,866	-95.405%
2023-02-03	4.0560	5.6000	4.0220	4.4200	+15.646%	607,139	-95.405%
2023-02-02	3.8000	4.0300	3.7400	3.8220	+0.579%	113,601	-94.686%
2023-02-01	3.6000	3.8280	3.6000	3.8000	+4.053%	30,352	-94.655%
2023-01-31	3.6220	3.8000	3.6000	3.6520	+1.388%	34,884	-94.439%
2023-01-30	3.8700	3.9160	3.6020	3.6020	-6.925%	47,783	-94.361%
2023-01-27	3.8000	3.9100	3.7240	3.8700	+4.032%	69,014	-94.752%
2023-01-26	3.6220	3.7500	3.6000	3.7200	+4.494%	41,705	-94.540%
2023-01-25	3.6300	3.7480	3.4080	3.5600	-5.067%	51,988	-94.295%
2023-01-24	3.7120	3.7800	3.5800	3.7500	+4.167%	33,541	-94.584%
2023-01-23	3.7600	3.7660	3.5660	3.6000	-1.586%	70,098	-94.358%
2023-01-20	3.6240	3.6980	3.6020	3.6580	+0.883%	33,358	-94.448%
2023-01-19	3.7320	3.7780	3.4400	3.6260	-0.658%	64,296	-94.399%
2023-01-18	3.8000	3.8000	3.5340	3.6500	-4.300%	121,075	-94.436%
2023-01-17	3.6000	3.8620	3.5500	3.8140	+2.527%	81,956	-94.675%
2023-01-13	3.6000	3.9180	3.5760	3.7200	+1.142%	86,424	-94.540%
2023-01-12	3.6000	3.8000	3.5220	3.6780	+2.167%	83,961	-94.478%
2023-01-11	3.5740	3.6000	3.5000	3.6000	+2.916%	51,988	-94.358%
2023-01-10	3.7220	3.7220	3.4420	3.4980	-2.563%	67,939	-94.194%
2023-01-09	3.5300	3.7700	3.4320	3.5900	-0.111%	75,019	-94.343%
2023-01-06	3.5820	3.7400	3.4140	3.5940	-4.466%	89,906	-94.349%
2023-01-05	3.4000	3.8000	3.3000	3.7620	+9.170%	152,501	-94.601%
2023-01-04	3.3200	3.5860	3.2600	3.4460	-0.920%	127,948	-94.106%
2023-01-03	2.9400	3.5680	2.8400	3.4780	+17.898%	233,699	-94.160%
2022-12-30	2.9800	3.1500	2.8680	2.9500	-1.863%	72,643	-93.115%
2022-12-29	2.9440	3.2000	2.8280	3.0060	+3.086%	117,286	-93.244%
2022-12-28	3.0000	3.0180	2.8000	2.9160	-2.800%	135,352	-93.035%
2022-12-27	3.0000	3.1980	2.9420	3.0000	-3.163%	139,600	-93.230%
2022-12-23	3.0100	3.3580	2.8500	3.0980	-8.343%	171,835	-93.444%
2022-12-22	2.8000	3.4000	2.6260	3.3800	+15.516%	377,393	-93.991%
2022-12-21	2.9000	3.1120	2.6000	2.9260	-8.563%	906,069	-93.059%
2022-12-20	5.5200	6.0000	2.8600	3.2000	+18.519%	6,879,706	-93.653%
2022-12-19	2.6800	2.7100	2.5000	2.7000	+14.020%	71,617	-92.478%
2022-12-16	3.2560	3.2560	2.3680	2.3680	-24.345%	132,208	-91.423%
2022-12-15	3.3040	3.5360	3.0000	3.1300	-3.929%	58,752	-93.511%
2022-12-14	3.4100	3.5560	3.2480	3.2580	-5.620%	39,824	-93.766%
2022-12-13	3.4520	3.6520	3.4000	3.4520	+1.291%	76,373	-94.116%
2022-12-12	3.3900	3.5780	3.2400	3.4080	+0.235%	69,257	-94.040%
2022-12-09	3.4720	3.6120	3.2720	3.4000	-2.913%	69,408	-94.026%
2022-12-08	3.6360	3.7980	3.4200	3.5020	-6.564%	57,711	-94.200%
2022-12-07	3.6440	3.7980	3.4200	3.7480	+1.848%	70,018	-94.581%
2022-12-06	3.8280	4.0000	3.6000	3.6800	-4.910%	155,205	-94.481%
2022-12-05	4.1000	4.1000	3.8040	3.8700	-2.764%	32,182	-94.752%
2022-12-02	4.0000	4.0280	3.9000	3.9800	-1.534%	21,155	-94.897%
2022-12-01	4.2000	4.2000	3.7000	4.0420	-3.762%	40,523	-94.975%
2022-11-30	3.6000	4.2000	3.4800	4.2000	+21.810%	66,601	-95.164%
2022-11-29	3.6000	3.7600	3.4460	3.4480	-4.222%	41,601	-94.110%
2022-11-28	3.7980	3.7980	3.4360	3.6000	-0.222%	29,087	-94.358%
2022-11-25	3.5800	3.6200	3.5000	3.6080	+4.459%	19,311	-94.371%
2022-11-23	3.8020	3.8020	3.3200	3.4540	-10.005%	128,343	-94.120%
2022-11-22	3.8780	4.0000	3.7300	3.8380	+3.117%	54,156	-94.708%
2022-11-21	3.9300	3.9300	3.7000	3.7220	-4.072%	18,309	-94.543%
2022-11-18	3.8140	3.9380	3.7000	3.8800	+2.105%	29,197	-94.765%
2022-11-17	4.1000	4.1000	3.6480	3.8000	-4.186%	82,561	-94.655%
2022-11-16	4.0800	4.3000	3.8400	3.9660	-2.555%	30,455	-94.879%
2022-11-15	4.2520	4.3840	4.0510	4.0700	-1.786%	49,418	-95.010%
2022-11-14	4.2740	4.4000	4.0200	4.1440	-3.042%	55,034	-95.099%
2022-11-11	4.1000	4.4000	3.8900	4.2740	+9.309%	89,368	-95.248%
2022-11-10	3.9000	4.1420	3.8300	3.9100	+1.400%	34,786	-94.806%
2022-11-09	3.9580	4.0800	3.8100	3.8560	-3.213%	32,097	-94.733%
2022-11-08	4.0000	4.2900	3.8600	3.9840	-0.300%	57,205	-94.902%
2022-11-07	3.9800	4.1800	3.8000	3.9960	+2.357%	37,388	-94.917%
2022-11-04	3.8900	3.9980	3.8000	3.9040	-2.400%	45,313	-94.798%
2022-11-03	4.0000	4.0980	3.7287	4.0000	+0.654%	95,821	-94.923%
2022-11-02	3.9500	4.0700	3.8100	3.9740	-0.101%	35,852	-94.889%
2022-11-01	4.0000	4.2220	3.8220	3.9780	+3.594%	46,835	-94.894%
2022-10-31	3.8000	4.0000	3.7920	3.8400	-0.518%	37,544	-94.711%
2022-10-28	3.7740	3.8780	3.4680	3.8600	+5.811%	73,126	-94.738%
2022-10-27	4.0000	4.0000	3.5000	3.6480	-4.553%	67,521	-94.433%
2022-10-26	3.7100	4.0020	3.7000	3.8220	+4.770%	70,736	-94.686%
2022-10-25	3.4000	3.7900	3.4000	3.6480	+5.923%	36,561	-94.433%
2022-10-24	3.6020	3.7000	3.4000	3.4440	-5.385%	54,328	-94.103%
2022-10-21	3.6240	3.7800	3.2360	3.6400	+0.442%	129,595	-94.420%
2022-10-20	3.8200	3.8980	3.6100	3.6240	-5.181%	49,407	-94.396%
2022-10-19	4.0720	4.2020	3.8200	3.8220	-6.324%	61,892	-94.686%
2022-10-18	4.2000	4.7080	3.8200	4.0800	-0.342%	67,013	-95.022%
2022-10-17	3.9780	4.1980	3.8520	4.0940	+4.974%	62,205	-95.039%
2022-10-14	4.0000	4.2000	3.8200	3.9000	-3.609%	49,016	-94.792%
2022-10-13	4.0620	4.2000	4.0200	4.0460	-0.099%	35,587	-94.980%
2022-10-12	4.2000	4.2900	4.0260	4.0500	-1.026%	57,018	-94.985%
2022-10-11	4.6000	4.6000	4.0000	4.0920	-9.309%	91,530	-95.037%
2022-10-10	4.7900	4.8000	4.4120	4.5120	-6.351%	50,971	-95.499%
2022-10-07	5.0940	5.1000	4.6000	4.8180	-5.157%	57,464	-95.785%
2022-10-06	5.2400	5.3980	5.0200	5.0800	-5.189%	41,710	-96.002%
2022-10-05	5.4000	5.6000	5.2020	5.3580	-0.961%	35,732	-96.209%
2022-10-04	5.6060	5.8760	5.4000	5.4100	-3.081%	49,314	-96.246%
2022-10-03	5.5800	5.6000	5.0320	5.5820	+3.601%	30,443	-96.362%
2022-09-30	5.1980	5.6600	5.1360	5.3880	+0.560%	32,788	-96.231%
2022-09-29	5.7200	5.7200	5.2520	5.3580	-5.202%	48,292	-96.209%
2022-09-28	5.2560	5.7880	5.2400	5.6520	+6.642%	50,573	-96.407%
2022-09-27	5.1480	5.4000	5.0240	5.3000	+2.435%	46,613	-96.168%
2022-09-26	4.7220	5.1760	4.6500	5.1740	+7.344%	57,041	-96.075%
2022-09-23	5.3740	5.4740	4.5000	4.8200	-7.308%	135,298	-95.786%
2022-09-22	6.3000	6.3000	5.2000	5.2000	-15.858%	139,676	-96.094%
2022-09-21	7.0000	7.0540	6.0400	6.1800	-12.982%	78,000	-96.714%
2022-09-20	7.2000	7.3000	7.0480	7.1020	-2.739%	60,480	-97.140%
2022-09-19	8.0000	8.2000	6.9760	7.3020	-10.646%	132,324	-97.219%
2022-09-16	8.9260	8.9260	8.1720	8.1720	-8.447%	48,928	-97.515%
2022-09-15	8.8000	8.9980	8.4800	8.9260	+1.640%	41,906	-97.725%
2022-09-14	8.8380	8.9860	8.7080	8.7820	-2.401%	35,029	-97.687%
2022-09-13	9.0800	9.0820	8.8000	8.9980	-0.575%	36,199	-97.743%
2022-09-12	9.0400	9.4000	9.0200	9.0500	-2.373%	54,148	-97.756%
2022-09-09	8.9000	9.4000	8.8200	9.2700	+5.341%	49,794	-97.809%
2022-09-08	8.8000	8.9980	8.6400	8.8000	-0.475%	31,887	-97.692%
2022-09-07	8.7680	8.9190	8.6330	8.8420	+0.249%	15,386	-97.703%
2022-09-06	9.2000	9.2000	8.8000	8.8200	-5.970%	40,432	-97.697%
2022-09-02	9.2000	9.5960	8.8060	9.3800	+3.876%	49,490	-97.835%
2022-09-01	9.3300	9.4500	8.7180	9.0300	-5.839%	56,535	-97.751%
2022-08-31	9.2000	9.5980	8.8080	9.5900	+7.127%	74,225	-97.882%
2022-08-30	9.3460	9.3460	8.8360	8.9520	-3.054%	35,850	-97.731%
2022-08-29	9.2000	9.4040	9.0200	9.2340	-2.513%	32,295	-97.801%
2022-08-26	9.6000	9.6240	9.2240	9.4720	-3.720%	46,316	-97.856%
2022-08-25	9.3200	9.9800	9.2000	9.8380	+5.107%	72,454	-97.936%
2022-08-24	9.5180	9.6780	9.0100	9.3600	+0.624%	66,189	-97.830%
2022-08-23	8.7500	9.3260	8.7000	9.3020	+4.540%	61,248	-97.817%
2022-08-22	8.5700	8.9900	8.2240	8.8980	-2.562%	144,747	-97.717%
2022-08-19	9.8000	9.8000	9.0020	9.1320	-7.271%	127,022	-97.776%
2022-08-18	9.9000	10.1000	9.6300	9.8480	-1.520%	75,651	-97.938%
2022-08-17	10.4000	10.4000	9.4000	10.0000	-3.883%	170,865	-97.969%
2022-08-16	10.8000	10.8000	10.2600	10.4040	-2.984%	118,258	-98.048%
2022-08-15	10.9740	11.0000	10.3200	10.7240	+3.115%	147,546	-98.106%
2022-08-12	11.0000	11.3000	10.3020	10.4000	-3.328%	309,189	-98.047%
2022-08-11	12.0000	12.3820	10.3820	10.7580	-51.541%	1,237,987	-98.112%
2022-08-10	22.0000	23.0000	21.2000	22.2000	+0.909%	147,280	-99.085%
2022-08-09	22.0000	23.8000	20.4000	22.0000	0.000%	138,762	-99.077%
2022-08-08	18.8000	22.8000	18.0000	22.0000	+15.183%	240,902	-99.077%
2022-08-05	19.2480	19.9180	16.8080	19.1000	+51.611%	687,576	-98.937%
2022-08-04	11.6000	13.2000	11.6000	12.5980	+8.491%	330,973	-98.388%
2022-08-03	11.0000	12.4680	10.6000	11.6120	+7.519%	26,112	-98.251%
2022-08-02	10.4000	11.0000	10.2000	10.8000	+6.236%	22,214	-98.119%
2022-08-01	10.6000	10.6000	9.9000	10.1660	+0.256%	12,991	-98.002%
2022-07-29	10.3780	10.7980	10.0020	10.1400	-3.355%	10,006	-97.997%
2022-07-28	10.6000	10.7060	9.8000	10.4920	-2.327%	26,904	-98.064%
2022-07-27	11.2820	11.8000	10.3240	10.7420	-5.772%	23,618	-98.109%
2022-07-26	12.5800	12.7120	11.2800	11.4000	-7.662%	19,574	-98.218%
2022-07-25	13.2000	14.6000	12.0000	12.3460	-3.817%	25,106	-98.355%
2022-07-22	13.5400	13.8000	12.6400	12.8360	-5.269%	8,144	-98.418%
2022-07-21	13.7800	14.0000	13.0380	13.5500	+1.803%	17,471	-98.501%
2022-07-20	12.5820	13.6000	12.4000	13.3100	+5.786%	18,403	-98.474%
2022-07-19	12.3220	12.9080	11.9560	12.5820	+3.131%	15,615	-98.386%
2022-07-18	11.8920	12.4000	11.6000	12.2000	+2.780%	12,719	-98.335%
2022-07-15	11.8000	12.3980	11.2180	11.8700	+1.714%	26,953	-98.289%
2022-07-14	10.9420	12.3860	10.8360	11.6700	+3.457%	20,969	-98.260%
2022-07-13	11.4000	11.5200	10.6020	11.2800	-1.053%	21,249	-98.199%
2022-07-12	10.0000	11.9700	9.5220	11.4000	+12.337%	44,596	-98.218%
2022-07-11	11.1640	11.1640	10.1000	10.1480	-9.003%	36,844	-97.999%
2022-07-08	10.5460	11.3100	10.5460	11.1520	+4.615%	39,178	-98.179%
2022-07-07	9.5600	10.8000	9.5580	10.6600	+11.204%	43,157	-98.095%
2022-07-06	9.6080	10.0000	9.3550	9.5860	-1.581%	23,617	-97.881%
2022-07-05	8.4580	10.3400	8.4580	9.7400	+12.471%	91,735	-97.915%
2022-07-01	8.5040	8.8000	8.1880	8.6600	+5.765%	24,748	-97.655%
2022-06-30	8.2000	8.7880	8.1020	8.1880	-2.477%	51,087	-97.520%
2022-06-29	9.0420	9.5100	8.2240	8.3960	-8.140%	245,482	-97.581%
2022-06-28	9.7600	9.7600	9.0060	9.1400	-3.789%	28,029	-97.778%
2022-06-27	10.4000	10.5880	9.4000	9.5000	-5.000%	62,585	-97.862%
2022-06-24	10.9780	11.5860	9.8000	10.0000	-7.407%	692,391	-97.969%
2022-06-23	10.4000	11.0300	10.0000	10.8000	+2.253%	99,713	-98.119%
2022-06-22	9.8500	11.5520	9.7520	10.5620	-0.038%	94,107	-98.077%
2022-06-21	9.8000	10.9000	9.6300	10.5660	+8.236%	46,169	-98.078%
2022-06-17	9.6200	10.2100	9.2054	9.7620	+0.931%	47,190	-97.919%
2022-06-16	9.8220	9.8220	9.0000	9.6720	-1.427%	25,465	-97.900%
2022-06-15	9.4000	10.0000	9.0680	9.8120	+8.062%	30,524	-97.930%
2022-06-14	9.2000	9.6000	9.0020	9.0800	-3.630%	24,864	-97.763%
2022-06-13	9.8020	9.9780	8.8000	9.4220	-5.799%	46,858	-97.844%
2022-06-10	11.3380	11.7960	10.0000	10.0020	-15.237%	37,068	-97.969%
2022-06-09	11.0880	12.0000	10.6080	11.8000	+4.964%	41,605	-98.279%
2022-06-08	11.2000	12.5420	10.7220	11.2420	-0.231%	54,648	-98.193%
2022-06-07	10.0000	11.5980	9.9000	11.2680	+6.302%	75,822	-98.198%
2022-06-06	9.7100	11.2000	9.7100	10.6000	+7.374%	76,799	-98.084%
2022-06-03	8.7960	10.0000	8.6460	9.8720	+14.180%	54,706	-97.943%
2022-06-02	8.9600	8.9835	8.4200	8.6460	-2.039%	37,291	-97.651%
2022-06-01	9.4000	10.0000	8.8000	8.8260	-7.813%	51,987	-97.699%
2022-05-31	9.8320	10.0000	9.4920	9.5740	-3.156%	36,380	-97.879%
2022-05-27	9.8800	10.0060	9.4000	9.8860	+0.570%	32,644	-97.946%
2022-05-26	9.9060	10.0000	9.5000	9.8300	-1.305%	36,997	-97.934%
2022-05-25	10.0000	10.2520	9.6720	9.9600	-0.500%	45,168	-97.961%
2022-05-24	9.5060	10.4000	9.0020	10.0100	+4.423%	46,059	-97.971%
2022-05-23	10.0000	10.0000	9.1000	9.5860	-0.848%	20,363	-97.881%
2022-05-20	10.2460	10.4000	9.2000	9.6680	-2.166%	31,935	-97.899%
2022-05-19	9.1800	11.0000	8.8000	9.8820	+9.484%	50,080	-97.945%
2022-05-18	9.8000	9.8080	9.0000	9.0260	-9.848%	25,289	-97.750%
2022-05-17	9.7080	10.0800	9.5880	10.0120	+6.285%	30,418	-97.971%
2022-05-16	9.0140	10.2998	9.0140	9.4200	-0.549%	85,005	-97.844%
2022-05-13	10.0020	10.2420	9.3480	9.4720	-5.299%	39,643	-97.856%
2022-05-12	9.7840	10.0020	9.4020	10.0020	+0.502%	18,574	-97.969%
2022-05-11	10.4000	10.4455	9.0580	9.9520	-2.412%	33,654	-97.959%
2022-05-10	9.0460	10.7000	9.0460	10.1980	+9.350%	32,475	-98.008%
2022-05-09	9.4380	9.7260	8.6580	9.3260	-3.816%	37,774	-97.822%
2022-05-06	10.5000	10.5300	9.6000	9.6960	-6.912%	38,440	-97.905%
2022-05-05	10.6000	10.8800	10.2000	10.4160	-5.206%	28,027	-98.050%
2022-05-04	11.0000	11.4450	10.0000	10.9880	-1.858%	40,653	-98.152%
2022-05-03	10.4000	12.8000	10.1000	11.1960	+11.403%	123,300	-98.186%
2022-05-02	9.1700	10.1800	9.1700	10.0500	+4.688%	40,096	-97.979%
2022-04-29	10.0000	10.5960	9.6000	9.6000	-6.651%	35,109	-97.884%
2022-04-28	10.3660	10.8000	9.6020	10.2840	-1.153%	41,822	-98.025%
2022-04-27	10.7840	10.9080	10.4000	10.4040	-4.708%	25,923	-98.048%
2022-04-26	11.9100	12.5680	10.7600	10.9180	-8.819%	34,396	-98.140%
2022-04-25	12.3640	12.4600	11.6580	11.9740	-2.428%	29,803	-98.304%
2022-04-22	12.3560	13.3280	12.0600	12.2720	-4.424%	32,709	-98.345%
2022-04-21	13.0000	13.8800	12.0600	12.8400	+0.328%	60,971	-98.418%
2022-04-20	13.6000	13.7280	12.6980	12.7980	-6.049%	54,022	-98.413%
2022-04-19	13.2020	13.8000	13.2020	13.6220	+2.313%	30,697	-98.509%
2022-04-18	15.4000	15.6580	13.2440	13.3140	-13.747%	44,450	-98.475%
2022-04-14	14.8040	16.8000	14.8000	15.4360	+4.651%	42,974	-98.684%
2022-04-13	13.7300	15.3960	13.6000	14.7500	+6.776%	52,892	-98.623%
2022-04-12	13.9980	14.1720	13.2000	13.8140	-3.936%	39,557	-98.530%
2022-04-11	15.0000	15.2000	13.1980	14.3800	-4.388%	42,808	-98.588%
2022-04-08	16.6100	16.7520	15.0000	15.0400	-9.452%	43,147	-98.650%
2022-04-07	16.8320	17.2130	16.6000	16.6100	-0.729%	26,808	-98.777%
2022-04-06	17.3980	17.4000	16.6020	16.7320	-3.317%	20,744	-98.786%
2022-04-05	17.9860	18.3000	17.0580	17.3060	-4.807%	13,819	-98.826%
2022-04-04	17.0000	18.3800	17.0000	18.1800	+7.143%	34,812	-98.883%
2022-04-01	18.0000	19.6680	16.7320	16.9680	+2.278%	52,434	-98.803%
2022-03-31	17.3060	17.5960	16.2600	16.5900	-3.714%	28,831	-98.776%
2022-03-30	17.6000	18.2300	17.0000	17.2300	-3.463%	18,036	-98.821%
2022-03-29	17.1940	18.2000	17.1940	17.8480	+4.509%	27,752	-98.862%
2022-03-28	18.0600	18.9620	16.6000	17.0780	-5.521%	47,167	-98.811%
2022-03-25	19.8000	20.2000	18.0020	18.0760	-9.611%	38,994	-98.876%
2022-03-24	19.9460	24.0000	19.7740	19.9980	+2.104%	89,687	-98.984%
2022-03-23	19.4000	20.0000	18.8000	19.5860	-1.310%	36,162	-98.963%
2022-03-22	18.4040	20.2000	18.2000	19.8460	+7.148%	66,875	-98.977%
2022-03-21	17.6000	18.6520	17.4000	18.5220	-2.516%	54,301	-98.903%
2022-03-18	18.8000	19.8000	17.6000	19.0000	-1.114%	80,974	-98.931%
2022-03-17	18.4000	20.2000	17.8060	19.2140	+0.073%	47,240	-98.943%
2022-03-16	17.2100	19.2000	16.8430	19.2000	+12.281%	36,428	-98.942%
2022-03-15	17.0760	17.6000	16.6200	17.1000	+1.423%	19,373	-98.812%
2022-03-14	18.3240	18.3240	16.6000	16.8600	-5.599%	26,480	-98.795%
2022-03-11	18.7860	18.8120	17.6640	17.8600	-3.522%	30,033	-98.863%
2022-03-10	19.6000	19.8000	18.3740	18.5120	-7.440%	25,034	-98.903%
2022-03-09	17.7860	20.4000	17.7100	20.0000	+12.410%	42,151	-98.985%
2022-03-08	16.6680	18.8780	16.0020	17.7920	+4.659%	31,407	-98.858%
2022-03-07	16.3140	17.0980	15.6000	17.0000	+3.343%	32,151	-98.805%
2022-03-04	18.8240	19.4000	16.1200	16.4500	-14.934%	70,710	-98.765%
2022-03-03	17.2000	22.4000	16.4860	19.3380	+15.162%	225,189	-98.950%
2022-03-02	16.2000	17.1160	16.1440	16.7920	+2.390%	28,243	-98.790%
2022-03-01	16.1600	17.1420	16.1160	16.4000	+1.914%	31,384	-98.762%
2022-02-28	16.4860	17.2000	16.0920	16.0920	-6.972%	43,391	-98.738%
2022-02-25	16.1120	17.4000	15.9600	17.2980	+7.308%	24,107	-98.826%
2022-02-24	15.0000	16.4100	14.5520	16.1200	+2.323%	34,966	-98.740%
2022-02-23	16.8300	17.5980	15.6400	15.7540	-5.096%	38,093	-98.711%
2022-02-22	16.0000	17.4780	15.4980	16.6000	+4.534%	40,892	-98.777%
2022-02-18	16.2000	16.9560	15.5600	15.8800	-3.465%	48,623	-98.721%
2022-02-17	16.9340	17.3120	16.4340	16.4500	-2.858%	27,371	-98.765%
2022-02-16	17.4000	17.5980	16.4000	16.9340	-0.971%	24,613	-98.801%
2022-02-15	16.3000	17.8000	16.3000	17.1000	+6.835%	37,756	-98.812%
2022-02-14	17.4260	17.4300	16.0000	16.0060	-6.736%	20,152	-98.731%
2022-02-11	18.4100	18.8000	17.0000	17.1620	-6.779%	43,132	-98.817%
2022-02-10	18.3040	19.8780	18.2000	18.4100	-2.251%	50,408	-98.897%
2022-02-09	18.1400	19.0000	18.0300	18.8340	+3.734%	36,152	-98.922%
2022-02-08	18.8660	19.1420	17.9120	18.1560	-4.972%	33,312	-98.881%
2022-02-07	18.3780	19.8400	18.3780	19.1060	+2.665%	21,485	-98.937%
2022-02-04	18.6000	19.2000	18.0020	18.6100	-2.576%	39,506	-98.909%
2022-02-03	20.0000	20.2000	19.1000	19.1020	-6.363%	23,892	-98.937%
2022-02-02	21.4000	21.4000	19.2000	20.4000	-4.673%	20,047	-99.004%
2022-02-01	20.6000	21.8000	19.9000	21.4000	+4.902%	25,840	-99.051%
2022-01-31	19.1100	21.0000	19.0020	20.4000	+6.250%	21,607	-99.004%
2022-01-28	18.8040	19.7000	18.0000	19.2000	+1.673%	57,075	-98.942%
2022-01-27	20.6000	20.6000	18.6020	18.8840	-6.515%	46,811	-98.924%
2022-01-26	22.2000	22.4000	20.0000	20.2000	-5.607%	38,811	-98.995%
2022-01-25	20.6000	22.2000	20.0000	21.4000	+3.883%	30,313	-99.051%
2022-01-24	20.0000	21.0000	18.0040	20.6000	+3.000%	62,176	-99.014%
2022-01-21	21.0000	21.2000	20.0000	20.0000	-5.660%	44,867	-98.985%
2022-01-20	22.2000	23.0000	21.2000	21.2000	-2.752%	33,718	-99.042%
2022-01-19	21.6000	23.0000	21.4000	21.8000	+2.830%	44,753	-99.068%
2022-01-18	22.4000	22.4000	21.2000	21.2000	-6.195%	27,853	-99.042%
2022-01-14	21.2000	22.8000	20.6000	22.6000	+6.604%	81,755	-99.101%
2022-01-13	22.8000	23.4000	21.2000	21.2000	-7.018%	63,626	-99.042%
2022-01-12	26.0000	26.0980	22.8000	22.8000	-7.317%	80,334	-99.109%
2022-01-11	25.0000	26.2000	24.2000	24.6000	-0.806%	43,748	-99.174%
2022-01-10	25.0000	25.2000	24.0000	24.8000	-2.362%	34,636	-99.181%
2022-01-07	26.8000	27.2000	25.0000	25.4000	-3.788%	60,369	-99.200%
2022-01-06	27.4000	28.2000	26.2000	26.4000	-2.941%	32,486	-99.231%
2022-01-05	30.0000	30.0000	26.8000	27.2000	-8.725%	37,610	-99.253%
2022-01-04	32.2000	33.2000	29.1000	29.8000	-6.289%	39,883	-99.318%
2022-01-03	27.8000	32.2000	27.2000	31.8000	+16.912%	59,082	-99.361%
2021-12-31	29.9000	30.0000	27.2000	27.2000	-9.333%	62,175	-99.253%
2021-12-30	28.0000	30.8000	27.8000	30.0000	+5.634%	74,675	-99.323%
2021-12-29	29.0000	29.0000	27.2000	28.4000	-1.389%	34,352	-99.285%
2021-12-28	29.6000	30.2000	28.8000	28.8000	-4.000%	33,067	-99.295%
2021-12-27	30.2000	30.6000	29.6000	30.0000	-1.961%	39,696	-99.323%
2021-12-23	29.8000	31.0000	29.6000	30.6000	+2.000%	32,109	-99.336%
2021-12-22	30.8000	30.8260	29.4000	30.0000	-3.226%	29,594	-99.323%
2021-12-21	31.8000	31.8000	30.8000	31.0000	-1.899%	42,103	-99.345%
2021-12-20	30.4000	31.8000	29.4000	31.6000	+0.637%	36,652	-99.357%
2021-12-17	29.2000	32.2000	28.0000	31.4000	+6.081%	81,227	-99.353%
2021-12-16	29.4000	30.6000	29.0000	29.6000	+2.069%	38,815	-99.314%
2021-12-15	28.6000	29.4000	26.8000	29.0000	+1.399%	81,915	-99.300%
2021-12-14	29.4000	29.5000	28.2000	28.6000	-4.027%	37,158	-99.290%
2021-12-13	31.0000	31.4000	29.2000	29.8000	-2.614%	43,441	-99.318%
2021-12-10	32.0000	32.6000	30.6000	30.6000	-4.375%	41,326	-99.336%
2021-12-09	33.6000	34.6000	31.8000	32.0000	-5.882%	47,838	-99.365%
2021-12-08	33.6000	34.8000	32.7000	34.0000	+1.796%	38,083	-99.403%
2021-12-07	32.0000	34.4000	31.8000	33.4000	+5.696%	48,836	-99.392%
2021-12-06	31.4000	32.6000	30.4000	31.6000	-0.629%	87,622	-99.357%
2021-12-03	34.0000	34.0000	31.6000	31.8000	-5.917%	36,975	-99.361%