Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATNI
ATN International, Inc
stock NASDAQ

At Close
Jul 1, 2025 3:59:30 PM EDT
16.84USD+3.631%(+0.59)39,749
16.76Bid   17.22Ask   0.46Spread
Pre-market
0.00USD-100.000%(-16.25)0
After-hours
Jun 30, 2025 4:00:30 PM EDT
16.25USD-0.061%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-06-300.275
2025-03-310.240
2024-12-310.240
2024-09-300.240
2024-06-280.240
2024-03-270.240
2023-12-280.240
2023-09-280.210
2023-06-290.210
2023-03-300.210
2022-12-290.210
2022-09-290.170
2022-06-290.170
2022-04-070.170
2021-12-300.170
2021-09-290.170
2021-06-290.170
2021-03-300.170
2020-12-300.170
2020-09-290.170
2020-06-290.170
2020-03-300.170
2019-12-300.170
2019-09-270.170
2019-06-270.170
2019-03-280.170
2018-12-280.170
2018-09-270.170
2018-06-280.170
2018-03-280.170
2017-12-280.170
2017-09-280.170
2017-06-280.340
2017-03-290.340
2016-12-280.340
2016-09-280.340
2016-06-280.320
2016-03-290.320
2015-12-290.320
2015-09-280.320
2015-06-260.290
2015-03-310.290
2014-12-290.290
2014-09-260.290
2014-06-260.270
2014-03-270.270
2013-12-270.270
2013-09-260.270
2013-06-260.250
2013-04-040.250
2012-12-180.250
2012-09-260.250
2012-06-270.230
2012-03-280.230
2011-12-280.230
2011-10-050.230
2011-06-280.220
2011-03-290.220
2010-12-290.220
2010-10-040.220
2010-06-280.200
2010-04-130.200
2009-12-290.200
2009-10-010.200
2009-06-260.180
2009-03-270.180
2008-12-290.180
2008-09-300.180
2008-06-260.160
2008-03-270.160
2008-01-030.160
2007-09-270.160
2007-06-270.140
2007-03-280.140
2006-12-270.140
2006-09-270.140
2006-06-080.120
2006-03-160.300
2005-12-280.300
2005-09-280.300
2005-06-280.275
2005-03-290.275
2004-12-290.275
2004-09-280.273
2004-06-280.250
2004-03-310.250
2003-12-290.250
2003-09-260.250
2003-06-260.225
2003-04-020.225
2002-12-240.225
2002-09-250.225
2002-06-260.200
2002-03-260.200
2001-12-260.200
2001-09-260.200
2001-06-270.200
2001-03-280.200
2001-01-170.175
2000-09-270.175
2000-06-280.175
2000-03-290.175
1999-12-290.150
1999-09-280.150
1993-06-090.100
1993-03-110.100
1992-12-110.080
1992-09-090.080
1992-05-220.080
1992-03-040.080


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC