Dark

ATHA
Athira Pharma Inc
stock NASDAQ

At Close

6/24/2022 3:59:56 PM EDT

2.75USD-0.182%(-0.01)2,473,825

2.74Bid 2.77Ask 0.03Spread IEX

Pre-market

6/24/2022 9:18:58 AM EDT

2.74USD-0.364%(-0.01)100

After-hours

1969-12-31

0.00USD0.000%(0.00)0

ITM/OTM for Jul 15, 2022View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,312	38,499	21,190	222

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.03	-40.00%	9	9,287	06-22	ATHA220715C00030000
25.00 C	0.03	-88.00%	1	1,714	06-22	ATHA220715C00025000
22.50 C	0.05	-95.45%	1	395	06-22	ATHA220715C00022500
20.00 C	0.04	-20.00%	1	8,983	06-23	ATHA220715C00020000
17.50 C	0.05	-94.74%	3	805	06-22	ATHA220715C00017500
15.00 C	0.05	0.00%	10	6,718	06-23	ATHA220715C00015000
12.50 C	0.05	0.00%	140	3,695	06-23	ATHA220715C00012500
10.00 C	0.05	0.00%	102	5,977	06-23	ATHA220715C00010000
7.50 C	0.05	0.00%	1	193	06-23	ATHA220715C00007500
5.00 C	0.05	-50.00%	78	732	06-23	ATHA220715C00005000
2.50 C	0.35	-41.67%	633	2,312	06-23	ATHA220715C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	21.59	0%	2	2	01-07	ATHA220715P00030000
25.00 P	16.59	-2.18%	1	3	06-01	ATHA220715P00025000
22.50 P	0	0%	0			ATHA220715P00022500
20.00 P	12.09	-0.66%	1	238	06-01	ATHA220715P00020000
17.50 P	14.71	+50.10%	7	1,009	06-22	ATHA220715P00017500
15.00 P	12.11	+51.38%	131	609	06-22	ATHA220715P00015000
12.50 P	6.30	+3.28%	700	883	06-06	ATHA220715P00012500
10.00 P	7.40	+111.43%	3	3,712	06-22	ATHA220715P00010000
7.50 P	4.80	+4.35%	260	7,696	06-23	ATHA220715P00007500
5.00 P	2.30	+2.22%	768	7,038	06-23	ATHA220715P00005000
2.50 P	0.20	+25.00%	56	222	06-23	ATHA220715P00002500

.dark-mode .vgJzcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgJzcC{ color: #333333; background-color: white; border: 2px solid #333333; }ATHAAthira Pharma Incstock NASDAQ