Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 6, 2025 3:59:59 PM EST

65.28USD-7.174%(-5.04)7,743,844

62.51Bid 68.45Ask 5.94Spread

Pre-market

Nov 6, 2025 9:28:30 AM EST

68.81USD-2.147%(-1.51)72,759

After-hours

Nov 6, 2025 4:58:30 PM EST

65.48USD+0.313%(+0.20)148,539

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-10-15, there were 37,100,990 shares short with a short interest of 24.59%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .CW3DJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CW3DJG{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ