Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 12, 2026 3:59:57 PM EST

98.42USD+0.768%(+0.75)13,209,707

92.48Bid 101.00Ask 8.52Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

95.49USD-2.232%(-2.18)229,773

After-hours

Jan 12, 2026 4:55:30 PM EST

97.72USD-0.711%(-0.70)55,848

OverviewMax PainHistoricalExchangesShortsMore

ASTS Max Pain Summary

The max pain for ASTS on January 16th, 2026 is $45.00.

ASTS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	161,328	49,360	2,120	160,971	45.00	0.77	+118.71%
Jan 23, 2026	4,503	4,839	474	9,300	85.00	1.05	+15.79%
Jan 30, 2026	4,985	7,848	210	9,554	80.00	0.76	+23.03%
Feb 6, 2026	1,409	1,450	177	2,515	81.00	0.94	+21.51%
Feb 13, 2026	831	1,113	28	1,037	84.00	0.55	+17.17%
Feb 20, 2026	26,338	22,040	523	35,928	80.00	0.75	+23.03%
Feb 27, 2026	74	87	5	225	94.00	1.43	+4.70%
Mar 20, 2026	47,532	26,944	879	31,245	50.00	0.43	+96.84%
Apr 17, 2026	1,125	1,470	115	1,301	85.00	0.55	+15.79%
May 15, 2026	6,608	9,309	287	4,242	60.00	0.28	+64.03%
Jun 18, 2026	31,976	18,115	447	12,215	42.00	0.25	+134.33%
Jul 17, 2026	160	391	21	1,008	80.00	1.87	+23.03%
Aug 21, 2026	447	850	100	1,119	75.00	0.94	+31.23%
Sep 18, 2026	54	210	10	52	90.00	0.23	+9.36%
Oct 16, 2026	15	47	21	71	100.00	1.48	-1.58%
Nov 20, 2026	58	222	12	93	80.00	0.38	+23.03%
Jan 15, 2027	70,755	23,254	2,175	27,444	25.00	0.32	+293.68%
Mar 19, 2027	11,636	4,317	996	5,599	70.00	0.41	+40.60%
Dec 17, 2027	33,019	3,326	218	18,416	45.00	0.51	+118.71%
Jan 21, 2028	9,680	22,398	2,116	19,481	60.00	0.67	+64.03%
Totals	412,533 610,123 H	197,590	10,934 352,750 H	341,816		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .F6JCXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6JCXg{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Max Pain Summary

ASTS Option Chain Summary

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ