Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 26, 2025 3:59:51 PM EDT

2.43USD-11.455%(-0.32)9,707,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 26, 2025 9:28:30 AM EDT

2.72USD-1.273%(-0.04)176,238

After-hours

Sep 26, 2025 4:58:30 PM EDT

2.43USD-0.205%(0.00)110,403

OverviewMax PainHistoricalExchangesShortsTrends

ASST Max Pain Summary

The max pain for ASST on September 26th, 2025 is $4.00.

ASST Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 26, 2025	13	21,987	15,490	91	4.00	0.71	-39.25%
Oct 3, 2025	5	8,323	6,536	376	4.00	0.83	-39.25%
Oct 10, 2025	1	4,475	5,711	1,615	4.00	1.64	-39.25%
Oct 17, 2025	12	47,754	155,068	6,224	10.00	3.38	-75.70%
Oct 24, 2025	5	1,039	2,018	9,781	4.50	11.30	-46.00%
Oct 31, 2025	1	3,789	4,488	658	4.00	1.36	-39.25%
Nov 21, 2025	0	27,151	18,489	0	7.50	0.68	-67.60%
Dec 19, 2025	0	23,281	42,084	0	10.00	1.81	-75.70%
Jan 16, 2026	0	37,682	9,084	0	2.50	0.24	-2.80%
Mar 20, 2026	0	6,363	1,197	0	2.50	0.19	-2.80%
Jan 15, 2027	0	25,538	7,390	0	2.50	0.29	-2.80%
Jan 21, 2028	0	4,164	947	0	2.50	0.23	-2.80%
Totals	37 211,583 H	211,546	268,502 287,247 H	18,745		1.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Gd0y0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gd0y0x{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ

ASST Max Pain Summary

ASST Option Chain Summary

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ