Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 26, 2025 3:59:51 PM EDT

2.43USD-11.455%(-0.32)9,707,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 26, 2025 9:28:30 AM EDT

2.72USD-1.273%(-0.04)176,238

After-hours

Sep 26, 2025 4:58:30 PM EDT

2.43USD-0.205%(0.00)110,403

OverviewOptionsHistoricalExchange VolumeShortsTrends

ASST Volume Sep 26, 2025 3:54:23 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	67.19	6,079,119	53.13
Nasdaq GSM	12.14	1,098,848	13.48
Cboe EDGX	6.46	584,967	10.21
NYSE Arca	4.31	390,258	13.31
Cboe BZX	2.73	247,249	2.98
IEX	1.60	144,787	1.12
MEMX	1.59	144,150	2.19
MIAX Pearl	1.50	135,979	1.23
Cboe BYX	0.71	64,396	0.63
NYSE National	0.54	48,721	0.21
NYSE	0.38	34,232	0.70
CHX	0.36	32,345	0.03
Nasdaq BX	0.23	20,428	0.31
NYSE American	0.12	10,595	0.04
Cboe EDGA	0.11	9,749	0.36
Nasdaq PHLX	0.03	2,495	0.06
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ASST Nutrition Facts

0.86 servings per container

Serving size

10.52M

Calories

9.05M

% Day

% Avg

Off Exchange¹ 6M

67.19%

53.13%

Nasdaq GSM 1M

12.14%

13.48%

Cboe EDGX 585K

6.46%

10.21%

NYSE Arca 390K

4.31%

13.31%

Cboe BZX 247K

2.73%

2.98%

IEX 145K

1.60%

1.12%

MEMX 144K

1.59%

2.19%

MIAX Pearl 136K

1.50%

1.23%

Cboe BYX 64K

0.71%

0.63%

NYSE National 49K

0.54%

0.21%

NYSE 34K

0.38%

0.70%

CHX 32K

0.36%

0.03%

Nasdaq BX 20K

0.23%

0.31%

NYSE American 11K

0.12%

0.04%

Cboe EDGA 10K

0.11%

0.36%

Nasdaq PHLX 2K

0.03%

0.06%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ASST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,079,119, which is 67.19% of today's total volume.
Today's Lit volume is 2,969,199, which is 32.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.13%.
The average Lit volume has been 46.87%.

ASST Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

MEMX

MIAX Pearl

Cboe BYX

NYSE National

NYSE