Dark

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ

At Close

Jun 20, 2025 3:59:53 PM EDT

7.57USD-3.137%(-0.24)2,695,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

7.96USD+1.921%(+0.15)13,868

After-hours

Jun 18, 2025 4:32:30 PM EDT

8.02USD+2.688%(+0.21)0

OverviewMax PainHistoricalExchangesShortsTrends

ASPI Max Pain Summary

The max pain for ASPI on June 20th, 2025 is $7.00.

ASPI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	5,672	22,325	2,595	6,941	7.00	0.34	+8.14%
Jul 18, 2025	8,786	17,583	1,937	5,958	6.00	0.30	+26.17%
Oct 17, 2025	6,770	16,760	2,576	4,322	7.00	0.29	+8.14%
Dec 19, 2025	5,668	4,462	1,508	7,503	7.00	0.89	+8.14%
Jan 16, 2026	621	1,750	1,611	783	10.00	1.01	-24.30%
Totals	27,517 90,397 H	62,880	10,227 35,734 H	25,507		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NnDCfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnDCfZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASPIASP Isotopes Inc. Common Stockstock NASDAQ

ASPI Max Pain Summary

ASPI Option Chain Summary

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ