Dark

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ

At Close

Jun 20, 2025 3:59:53 PM EDT

7.57USD-3.137%(-0.24)2,695,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

7.96USD+1.921%(+0.15)13,868

After-hours

Jun 18, 2025 4:32:30 PM EDT

8.02USD+2.688%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,672	22,325	2,595	6,941

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.05	0.00%	49	668	06-12	ASPI250620C00013000
12 C	0.05	0.00%	2	458	06-17	ASPI250620C00012000
11 C	0.05	0.00%	4	1,521	06-18	ASPI250620C00011000
10 C	0.05	+25.00%	9	4,510	06-18	ASPI250620C00010000
9 C	0.05	0.00%	11	7,282	06-18	ASPI250620C00009000
8 C	0.15	-25.00%	250	7,886	06-18	ASPI250620C00008000
7 C	0.80	-11.11%	82	4,104	06-18	ASPI250620C00007000
6 C	2.10	+10.53%	1	1,136	06-18	ASPI250620C00006000
5 C	4.00	+1.78%	2	419	06-11	ASPI250620C00005000
4 C	5.49	+58.67%	10	1	06-10	ASPI250620C00004000
3 C	4.70	-21.67%	2	3	05-29	ASPI250620C00003000
2 C	0	0%	0			ASPI250620C00002000
1 C	6.97	-0.29%	1	9	06-18	ASPI250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			ASPI250620P00013000
12 P	0	0%	0			ASPI250620P00012000
11 P	2.00	+25.00%	2	5	06-10	ASPI250620P00011000
10 P	2.18	+96.40%	2	503	06-17	ASPI250620P00010000
9 P	1.12	-15.15%	6	402	06-18	ASPI250620P00009000
8 P	0.30	-45.45%	49	1,685	06-18	ASPI250620P00008000
7 P	0.05	-16.67%	1	2,685	06-18	ASPI250620P00007000
6 P	0.05	0.00%	25	2,852	06-17	ASPI250620P00006000
5 P	0.01	-66.67%	2	1,148	06-17	ASPI250620P00005000
4 P	0.05	-28.57%	186	241	05-23	ASPI250620P00004000
3 P	0.05	0.00%	1	15	05-22	ASPI250620P00003000
2 P	0	0%	0			ASPI250620P00002000
1 P	0	0%	0			ASPI250620P00001000

.dark-mode .PLKh3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLKh3s{ color: #333333; background-color: white; border: 2px solid #333333; }ASPIASP Isotopes Inc. Common Stockstock NASDAQ