Dark

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

Market Open

Feb 3, 2026 12:43:14 PM EST

59.47USD+5.932%(+3.33)667,699

59.41Bid 59.54Ask 0.13Spread

Pre-market

0.00USD-100.000%(-56.14)0

After-hours

Feb 2, 2026 4:00:30 PM EST

56.14USD-0.036%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

ASO Max Pain Summary

The max pain for ASO on February 6th, 2026 is $55.00.

ASO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 6, 2026	353	126	8	10,691	55.00	22.34	+8.13%
Feb 13, 2026	138	39	38	136	55.00	0.98	+8.13%
Feb 20, 2026	670	396	22	661	57.00	0.64	+4.33%
Feb 27, 2026	99	22	18	101	54.00	0.98	+10.13%
Mar 6, 2026	89	29	13	140	59.00	1.30	+0.80%
Mar 13, 2026	5	0	0	6	53.00	1.20	+12.21%
Mar 20, 2026	953	459	24	603	52.50	0.44	+13.28%
Apr 17, 2026	309	1,051	12	8,155	50.00	6.01	+18.94%
Jul 17, 2026	83	401	0	72	52.50	0.15	+13.28%
Jan 15, 2027	350	487	14	278	40.00	0.35	+48.68%
Jan 21, 2028	82	41	0	70	40.00	0.57	+48.68%
Totals	3,131 6,182 H	3,051	149 21,062 H	20,913		3.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .PNggDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNggDd{ color: #333333; background-color: white; border: 2px solid #333333; }ASOAcademy Sports and Outdoors, Inc.stock NASDAQ

ASO Max Pain Summary

ASO Option Chain Summary

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ