Dark

Check out our API

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

Market Open

Feb 3, 2026 12:42:23 PM EST

59.40USD+5.807%(+3.26)667,549

59.41Bid 59.54Ask 0.13Spread

Pre-market

0.00USD-100.000%(-56.14)0

After-hours

Feb 2, 2026 4:00:30 PM EST

56.14USD-0.036%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
353	126	8	10,691

ASO Feb 6, 2026 Exp. - Volume by Strike

Puts

Calls

ASO Feb 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASO Feb 6, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ASO Feb 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.16	0%	1	1	01-05	ASO260206C00070000
69 C	0	0%	0			ASO260206C00069000
68 C	0	0%	0			ASO260206C00068000
67 C	0	0%	0			ASO260206C00067000
66 C	0	0%	0			ASO260206C00066000
65 C	0	0%	0			ASO260206C00065000
64 C	0.40	0%	2	2	01-14	ASO260206C00064000
63 C	0.10	-50.00%	21	72	02-02	ASO260206C00063000
62 C	0.24	-56.36%	3	1	01-26	ASO260206C00062000
61 C	0.13	-40.91%	12	17	02-02	ASO260206C00061000
60 C	0.22	-12.00%	9	33	02-02	ASO260206C00060000
59 C	0.33	-34.00%	227	142	02-02	ASO260206C00059000
58 C	0.78	+41.82%	3	11	01-30	ASO260206C00058000
57 C	0.80	-11.11%	56	47	02-02	ASO260206C00057000
56 C	0.95	-16.67%	9	21	02-02	ASO260206C00056000
55 C	1.58	-4.24%	4	42	02-02	ASO260206C00055000
54 C	2.30	+5.02%	1	39	01-30	ASO260206C00054000
53 C	3.20	-32.91%	2	17	01-30	ASO260206C00053000
52 C	5.66	-10.30%	6	5	01-20	ASO260206C00052000
51 C	3.83	-41.44%	1	7	01-27	ASO260206C00051000
50 C	7.15	0%	8	3	01-13	ASO260206C00050000
49 C	6.80	-6.85%	1	16	02-02	ASO260206C00049000
48 C	8.00	0%	1	1	01-09	ASO260206C00048000
47 C	8.90	0%	1	1	02-02	ASO260206C00047000
46 C	9.80	0%	1	1	02-02	ASO260206C00046000
45 C	0	0%	0			ASO260206C00045000
44 C	0	0%	0			ASO260206C00044000
43 C	0	0%	0			ASO260206C00043000
42 C	0	0%	0			ASO260206C00042000
41 C	0	0%	0			ASO260206C00041000
40 C	0	0%	0			ASO260206C00040000
39 C	0	0%	0			ASO260206C00039000
38 C	0	0%	0			ASO260206C00038000
35 C	0	0%	0			ASO260206C00035000
30 C	0	0%	0			ASO260206C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ASO260206P00070000
69 P	0	0%	0			ASO260206P00069000
68 P	0	0%	0			ASO260206P00068000
67 P	0	0%	0			ASO260206P00067000
66 P	0	0%	0			ASO260206P00066000
65 P	0	0%	0			ASO260206P00065000
64 P	5.72	0%	2	0	01-16	ASO260206P00064000
63 P	4.91	-35.14%	2	1	01-16	ASO260206P00063000
62 P	7.80	+14.37%	1	4	01-27	ASO260206P00062000
61 P	5.70	+1.06%	6	2	01-14	ASO260206P00061000
60 P	4.90	+0.82%	4	1	01-14	ASO260206P00060000
59 P	4.02	0%	2	1	01-13	ASO260206P00059000
58 P	2.80	-36.36%	30	31	01-28	ASO260206P00058000
57 P	0	0%	0			ASO260206P00057000
56 P	1.80	-18.92%	4	43	01-28	ASO260206P00056000
55 P	0.78	-29.09%	20	4,343	02-02	ASO260206P00055000
54 P	0.45	-50.00%	11	53	02-02	ASO260206P00054000
53 P	0.40	-39.39%	4	119	01-30	ASO260206P00053000
52 P	0.26	0%	4	4	01-30	ASO260206P00052000
51 P	0.14	-33.33%	2	5	02-02	ASO260206P00051000
50 P	0.30	+36.36%	1	6,034	01-30	ASO260206P00050000
49 P	0.19	-9.52%	6	2	01-29	ASO260206P00049000
48 P	0.35	0%	6	2	01-14	ASO260206P00048000
47 P	0	0%	0			ASO260206P00047000
46 P	0.05	-70.59%	50	50	01-28	ASO260206P00046000
45 P	0	0%	0			ASO260206P00045000
44 P	0	0%	0			ASO260206P00044000
43 P	0	0%	0			ASO260206P00043000
42 P	0	0%	0			ASO260206P00042000
41 P	0	0%	0			ASO260206P00041000
40 P	0.03	-97.60%	4	4	01-29	ASO260206P00040000
39 P	0	0%	0			ASO260206P00039000
38 P	0	0%	0			ASO260206P00038000
35 P	0	0%	0			ASO260206P00035000
30 P	0	0%	0			ASO260206P00030000

Share