Dark

Check out our Dark Pool Levels

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

May 8, 2025 3:59:57 PM EDT

40.24USD+3.498%(+1.36)1,326,523

40.24Bid 40.28Ask 0.04Spread

Pre-market

May 8, 2025 8:17:30 AM EDT

39.69USD+2.083%(+0.81)587

After-hours

May 8, 2025 4:54:30 PM EDT

39.50USD-1.839%(-0.74)31,668

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
289	130	17	1,270

ASO May 9, 2025 Exp. - Volume by Strike

Puts

Calls

ASO May 9, 2025 Exp. - Open Interest by Strike

Puts

Calls

ASO May 9, 2025 Exp. - Max Pain @ $37.00

Puts

Calls

ASO May 9, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			ASO250509C00065000
60 C	0	0%	0			ASO250509C00060000
59 C	0	0%	0			ASO250509C00059000
58 C	0	0%	0			ASO250509C00058000
57 C	0	0%	0			ASO250509C00057000
56 C	0	0%	0			ASO250509C00056000
55 C	0	0%	0			ASO250509C00055000
54 C	0.03	-72.73%	2	2	05-06	ASO250509C00054000
53 C	0	0%	0			ASO250509C00053000
52 C	1.00	+53.85%	1	4	04-02	ASO250509C00052000
51 C	0	0%	0			ASO250509C00051000
50 C	0.05	-96.55%	10	11	04-21	ASO250509C00050000
49 C	0.30	0%	1	1	04-08	ASO250509C00049000
48 C	0	0%	0			ASO250509C00048000
47 C	0.40	-84.31%	2	2	04-03	ASO250509C00047000
46 C	0	0%	0			ASO250509C00046000
45 C	0.18	-78.05%	2	3	04-21	ASO250509C00045000
44 C	0.43	0%	1	1	04-14	ASO250509C00044000
43 C	0	0%	0			ASO250509C00043000
42 C	0.05	-75.00%	2	13	05-05	ASO250509C00042000
41 C	0.13	+160.00%	10	93	05-07	ASO250509C00041000
40 C	0.23	+130.00%	4	64	05-07	ASO250509C00040000
39 C	0.45	+66.67%	13	62	05-07	ASO250509C00039000
38 C	0.95	-13.64%	12	48	05-07	ASO250509C00038000
37 C	1.71	-38.27%	1	109	05-07	ASO250509C00037000
36 C	2.15	-22.10%	2	4	04-30	ASO250509C00036000
35 C	0	0%	0			ASO250509C00035000
34 C	0	0%	0			ASO250509C00034000
33 C	4.40	0%	1	0	04-30	ASO250509C00033000
32 C	0	0%	0			ASO250509C00032000
31 C	0	0%	0			ASO250509C00031000
30 C	0	0%	0			ASO250509C00030000
29 C	0	0%	0			ASO250509C00029000
28 C	0	0%	0			ASO250509C00028000
27 C	0	0%	0			ASO250509C00027000
26 C	12.83	0%	1	1	05-07	ASO250509C00026000
25 C	13.63	0%	1	1	05-07	ASO250509C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			ASO250509P00065000
60 P	0	0%	0			ASO250509P00060000
59 P	0	0%	0			ASO250509P00059000
58 P	20.50	0%	1	1	05-06	ASO250509P00058000
57 P	18.60	-5.58%	1	1	05-07	ASO250509P00057000
56 P	17.80	+1.31%	1	0	05-07	ASO250509P00056000
55 P	0	0%	0			ASO250509P00055000
54 P	0	0%	0			ASO250509P00054000
53 P	0	0%	0			ASO250509P00053000
52 P	0	0%	0			ASO250509P00052000
51 P	0	0%	0			ASO250509P00051000
50 P	0	0%	0			ASO250509P00050000
49 P	0	0%	0			ASO250509P00049000
48 P	0	0%	0			ASO250509P00048000
47 P	0	0%	0			ASO250509P00047000
46 P	7.24	-19.73%	1	2	05-05	ASO250509P00046000
45 P	6.27	-28.10%	1	1	05-05	ASO250509P00045000
44 P	1.80	0%	2	2	04-03	ASO250509P00044000
43 P	4.64	+165.14%	2	3	05-07	ASO250509P00043000
42 P	0	0%	0			ASO250509P00042000
41 P	2.18	-42.63%	1	7	05-07	ASO250509P00041000
40 P	1.45	-42.46%	2	1	05-02	ASO250509P00040000
39 P	0.76	-20.00%	2	19	05-07	ASO250509P00039000
38 P	0.60	-41.75%	4	41	05-07	ASO250509P00038000
37 P	0.15	-75.81%	6	517	05-07	ASO250509P00037000
36 P	0.10	-61.54%	1	82	05-07	ASO250509P00036000
35 P	0.07	-53.33%	1	583	05-07	ASO250509P00035000
34 P	0.39	-66.95%	4	3	04-25	ASO250509P00034000
33 P	0.12	-91.72%	5	6	05-01	ASO250509P00033000
32 P	0.38	+216.67%	12	13	05-02	ASO250509P00032000
31 P	0	0%	0			ASO250509P00031000
30 P	0.17	-77.33%	1	2	04-23	ASO250509P00030000
29 P	0	0%	0			ASO250509P00029000
28 P	0.37	-43.08%	1	3	04-14	ASO250509P00028000
27 P	0	0%	0			ASO250509P00027000
26 P	0	0%	0			ASO250509P00026000
25 P	0	0%	0			ASO250509P00025000

Share