Dark

ASML
ASML Holding NV
stock NASDAQ ADR

At Close

Oct 23, 2025 3:59:58 PM EDT

1036.13USD+2.453%(+24.81)1,316,264

965.00Bid 1036.62Ask 71.62Spread

Pre-market

Oct 23, 2025 9:28:30 AM EDT

1004.89USD-0.636%(-6.43)19,476

After-hours

Oct 23, 2025 4:46:30 PM EDT

1042.00USD+0.567%(+5.87)9,941

OverviewMax PainHistoricalExchangesShortsMore

ASML Max Pain Summary

The max pain for ASML on October 24th, 2025 is $995.00.

ASML Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 24, 2025	2,902	6,540	287	14,846	995.00	1.60	+4.13%
Oct 31, 2025	1,283	2,702	200	4,468	1,005.00	1.17	+3.10%
Nov 7, 2025	598	618	57	1,387	970.00	1.19	+6.82%
Nov 14, 2025	442	588	15	1,231	990.00	1.21	+4.66%
Nov 21, 2025	5,845	6,966	457	11,341	910.00	0.92	+13.86%
Nov 28, 2025	140	227	6	334	975.00	0.93	+6.27%
Dec 19, 2025	3,627	3,264	337	9,233	900.00	1.39	+15.13%
Jan 16, 2026	10,061	7,292	733	23,082	850.00	1.37	+21.90%
Mar 20, 2026	3,863	2,172	181	7,190	840.00	1.22	+23.35%
Apr 17, 2026	673	546	189	860	850.00	0.86	+21.90%
May 15, 2026	568	1,054	53	1,419	750.00	0.91	+38.15%
Jun 18, 2026	2,833	659	207	5,553	800.00	1.65	+29.52%
Sep 18, 2026	962	467	132	2,390	850.00	1.76	+21.90%
Dec 18, 2026	1,404	651	108	3,592	780.00	1.80	+32.84%
Jan 15, 2027	3,824	1,560	121	4,143	700.00	0.79	+48.02%
Jun 17, 2027	1,914	308	83	1,309	690.00	0.63	+50.16%
Jan 21, 2028	187	236	36	576	870.00	1.45	+19.10%
Totals	41,126 76,976 H	35,850	3,202 96,156 H	92,954		1.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("X5S61D").onerror = function(){this.style.display='none';}; .dark-mode .vYJWTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYJWTH{ color: #333333; background-color: white; border: 2px solid #333333; }ASMLASML Holding NVstock NASDAQ ADR

ASML Max Pain Summary

ASML Option Chain Summary

ASML
ASML Holding NV
stock NASDAQ ADR